Vanguard FTSE All - World UCITS ETF - USD (Acc)

7417

6488

170.28

    > >>

Date Time Volume Order Volume Price
16/10/2026 17:29:18.643 2   170.28
      2 170.28
      2 170.28
16/10/2026 17:29:11.176 2   170.30
      2 170.30
      2 170.30
16/10/2026 17:29:06.636 184   170.28
      184 170.28
      184 170.28
16/10/2026 17:29:04.561 13   170.30
      13 170.30
      13 170.30
16/10/2026 17:28:53.279 34   170.32
      34 170.32
      34 170.32
16/10/2026 17:28:41.263 42   170.30
      42 170.30
      42 170.30
16/10/2026 17:28:41.085 9   170.32
      9 170.32
      9 170.32
16/10/2026 17:28:21.624 55   170.32
      55 170.32
      55 170.32
16/10/2026 17:28:20.210 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:27:58.869 11   170.30
      11 170.30
      1 170.30
      6 170.30
      4 170.30
16/10/2026 17:27:53.674 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:27:45.048 5   170.34
      5 170.34
      5 170.34
16/10/2026 17:27:14.730 17   170.34
      17 170.34
      17 170.34
16/10/2026 17:27:09.813 29   170.36
      29 170.36
      29 170.36
16/10/2026 17:26:47.454 1   170.36
      1 170.36
      1 170.36
16/10/2026 17:26:47.188 2   170.36
      2 170.36
      2 170.36
16/10/2026 17:26:42.971 1   170.34
      1 170.34
      1 170.34
16/10/2026 17:26:38.453 164   170.34
      164 170.34
      164 170.34
16/10/2026 17:26:22.399 9   170.34
      9 170.34
      9 170.34
16/10/2026 17:26:16.315 3   170.36
      3 170.36
      3 170.36
16/10/2026 17:25:18.751 1 027   170.30
      1 027 170.30
      1 027 170.30
16/10/2026 17:25:04.407 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:24:59.748 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:24:57.389 4   170.30
      4 170.30
      4 170.30
16/10/2026 17:24:50.237 5   170.32
      5 170.32
      5 170.32
16/10/2026 17:24:42.460 43   170.32
      43 170.32
      43 170.32
16/10/2026 17:24:27.472 1   170.30
      1 170.30
      1 170.30
16/10/2026 17:24:25.758 30   170.30
      30 170.30
      30 170.30
16/10/2026 17:24:24.743 3   170.28
      3 170.28
      3 170.28
16/10/2026 17:24:18.573 7   170.30
      7 170.30
      7 170.30
16/10/2026 17:24:09.670 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:24:08.636 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:24:06.436 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:24:01.432 2   170.30
      2 170.30
      2 170.30
16/10/2026 17:24:00.378 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:23:54.227 2   170.30
      2 170.30
      2 170.30
16/10/2026 17:23:47.949 15   170.30
      15 170.30
      15 170.30
16/10/2026 17:23:44.473 73   170.30
      73 170.30
      73 170.30
16/10/2026 17:23:32.461 1   170.30
      1 170.30
      1 170.30
16/10/2026 17:23:31.991 8   170.30
      8 170.30
      8 170.30
16/10/2026 17:23:31.838 6   170.30
      6 170.30
      6 170.30
16/10/2026 17:23:28.043 1   170.28
      1 170.28
      1 170.28
16/10/2026 17:23:18.410 1   170.28
      1 170.28
      1 170.28
16/10/2026 17:23:12.729 2   170.28
      2 170.28
      2 170.28
16/10/2026 17:23:03.223 3   170.26
      3 170.26
      3 170.26
16/10/2026 17:22:57.245 3   170.24
      3 170.24
      3 170.24
16/10/2026 17:22:56.351 1   170.24
      1 170.24
      1 170.24
16/10/2026 17:22:55.136 5   170.24
      5 170.24
      5 170.24
16/10/2026 17:22:45.173 24   170.22
      24 170.22
      24 170.22
16/10/2026 17:22:37.141 1   170.22
      1 170.22
      1 170.22
16/10/2026 17:22:36.706 1   170.22
      1 170.22
      1 170.22
16/10/2026 17:22:36.019 2   170.22
      2 170.22
      2 170.22
16/10/2026 17:22:31.498 112   170.20
      112 170.20
      81 170.20
      1 170.20
      3 170.20
      1 170.20
      12 170.20
      2 170.20
      5 170.20
      3 170.20
      4 170.20
16/10/2026 17:22:29.792 40   170.22
      40 170.22
      40 170.22
16/10/2026 17:22:28.950 6   170.22
      6 170.22
      6 170.22
16/10/2026 17:22:27.788 10   170.24
      10 170.24
      10 170.24
16/10/2026 17:22:24.280 12   170.26
      12 170.26
      12 170.26
16/10/2026 17:22:20.584 1   170.26
      1 170.26
      1 170.26
16/10/2026 17:22:14.585 2   170.30
      2 170.30
      2 170.30
16/10/2026 17:22:12.221 4   170.28
      4 170.28
      4 170.28
16/10/2026 17:22:11.267 23   170.30
      23 170.30
      23 170.30
16/10/2026 17:21:54.263 2   170.34
      2 170.34
      2 170.34
16/10/2026 17:21:52.363 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:21:51.293 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:21:49.121 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:21:20.228 3   170.40
      3 170.40
      3 170.40
16/10/2026 17:21:01.440 112   170.42
      112 170.42
      112 170.42
16/10/2026 17:20:52.594 3   170.44
      3 170.44
      3 170.44
16/10/2026 17:20:34.106 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:20:32.467 8   170.50
      8 170.50
      8 170.50
16/10/2026 17:20:18.214 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:20:18.018 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:20:16.534 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:19:57.306 4   170.40
      4 170.40
      4 170.40
16/10/2026 17:19:57.259 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:19:52.629 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:19:46.743 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:19:25.479 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:19:10.218 30   170.38
      30 170.38
      30 170.38
16/10/2026 17:19:09.026 28   170.40
      28 170.40
      28 170.40
16/10/2026 17:19:07.294 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:19:07.199 2   170.40
      2 170.40
      2 170.40
16/10/2026 17:19:05.224 2   170.40
      2 170.40
      2 170.40
16/10/2026 17:19:01.364 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:18:59.315 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:18:44.350 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:18:27.348 587   170.48
      587 170.48
      587 170.48
16/10/2026 17:18:22.669 10   170.48
      10 170.48
      10 170.48
16/10/2026 17:18:18.903 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:18:17.745 5   170.50
      5 170.50
      5 170.50
16/10/2026 17:18:01.976 29   170.48
      29 170.48
      29 170.48
16/10/2026 17:17:43.646 20   170.46
      20 170.46
      20 170.46
16/10/2026 17:17:41.426 65   170.48
      65 170.48
      65 170.48
16/10/2026 17:17:37.287 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:17:29.240 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:17:15.200 416   170.42
      416 170.42
      416 170.42
16/10/2026 17:16:59.262 3   170.46
      3 170.46
      3 170.46
16/10/2026 17:16:57.297 3   170.46
      3 170.46
      3 170.46
16/10/2026 17:16:52.009 4   170.44
      4 170.44
      4 170.44
16/10/2026 17:16:50.419 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:16:41.331 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:16:21.078 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:16:20.650 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:16:07.237 29   170.42
      29 170.42
      29 170.42
16/10/2026 17:16:04.769 18   170.42
      18 170.42
      18 170.42
16/10/2026 17:15:56.314 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:15:53.933 17   170.48
      17 170.48
      17 170.48
16/10/2026 17:15:52.470 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:15:45.094 5   170.52
      5 170.52
      5 170.52
16/10/2026 17:15:37.309 10   170.54
      10 170.54
      10 170.54
16/10/2026 17:15:27.437 3   170.50
      3 170.50
      3 170.50
16/10/2026 17:15:24.550 535   170.52
      535 170.52
      535 170.52
16/10/2026 17:15:10.165 3   170.52
      3 170.52
      3 170.52
16/10/2026 17:15:04.257 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:15:02.065 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:14:59.962 2   170.52
      2 170.52
      2 170.52
16/10/2026 17:14:59.732 2   170.50
      2 170.50
      2 170.50
16/10/2026 17:14:59.573 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:14:59.273 1   170.52
      1 170.52
      1 170.52
16/10/2026 17:14:27.299 4   170.48
      4 170.48
      4 170.48
16/10/2026 17:14:26.392 60   170.50
      60 170.50
      60 170.50
16/10/2026 17:14:21.308 3   170.50
      3 170.50
      3 170.50
16/10/2026 17:14:20.282 2   170.50
      2 170.50
      2 170.50
16/10/2026 17:13:58.804 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:13:43.651 1   170.48
      1 170.48
      1 170.48
16/10/2026 17:13:37.774 6   170.48
      6 170.48
      6 170.48
16/10/2026 17:13:35.297 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:13:20.049 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:13:19.243 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:12:48.305 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:12:37.307 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:12:22.594 18   170.44
      18 170.44
      18 170.44
16/10/2026 17:12:13.460 6   170.42
      6 170.42
      6 170.42
16/10/2026 17:12:06.821 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:11:58.109 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:11:57.403 4   170.40
      4 170.40
      4 170.40
16/10/2026 17:11:53.322 8   170.42
      8 170.42
      8 170.42
16/10/2026 17:11:51.959 3   170.40
      3 170.40
      3 170.40
16/10/2026 17:11:51.643 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:11:46.411 5   170.40
      5 170.40
      5 170.40
16/10/2026 17:11:26.755 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:11:25.731 6   170.40
      6 170.40
      6 170.40
16/10/2026 17:11:24.499 11   170.40
      11 170.40
      11 170.40
16/10/2026 17:11:20.928 16   170.40
      16 170.40
      16 170.40
16/10/2026 17:11:13.155 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:11:12.410 2   170.38
      2 170.38
      2 170.38
16/10/2026 17:11:11.536 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:11:07.995 223   170.38
      223 170.38
      223 170.38
16/10/2026 17:11:04.308 5   170.36
      5 170.36
      5 170.36
16/10/2026 17:11:00.945 8   170.34
      8 170.34
      8 170.34
16/10/2026 17:10:52.391 6   170.34
      6 170.34
      6 170.34
16/10/2026 17:10:46.092 2   170.32
      2 170.32
      2 170.32
16/10/2026 17:10:43.648 1   170.32
      1 170.32
      1 170.32
16/10/2026 17:10:37.413 3   170.32
      3 170.32
      3 170.32
16/10/2026 17:10:35.144 10   170.28
      10 170.28
      10 170.28
16/10/2026 17:10:31.722 12   170.30
      12 170.30
      12 170.30
16/10/2026 17:10:21.071 17   170.30
      10 170.30
      7 170.30
      17 170.30
16/10/2026 17:10:17.875 2   170.32
      2 170.32
      2 170.32
16/10/2026 17:10:17.094 9   170.34
      9 170.34
      9 170.34
16/10/2026 17:10:06.813 1   170.38
      1 170.38
      1 170.38
16/10/2026 17:09:57.327 150   170.40
      150 170.40
      150 170.40
16/10/2026 17:09:56.493 1   170.40
      1 170.40
      1 170.40
16/10/2026 17:09:27.317 3   170.42
      3 170.42
      3 170.42
16/10/2026 17:09:19.436 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:09:18.042 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:09:09.553 2   170.44
      2 170.44
      2 170.44
16/10/2026 17:09:05.221 1   170.42
      1 170.42
      1 170.42
16/10/2026 17:08:58.472 19   170.42
      19 170.42
      19 170.42
16/10/2026 17:08:57.297 4   170.42
      3 170.42
      4 170.42
      1 170.42
16/10/2026 17:08:52.888 822   170.44
      822 170.44
      822 170.44
16/10/2026 17:08:49.365 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:08:42.434 1   170.44
      1 170.44
      1 170.44
16/10/2026 17:08:37.779 2   170.44
      2 170.44
      2 170.44
16/10/2026 17:08:36.656 25   170.44
      6 170.44
      19 170.44
      25 170.44
16/10/2026 17:08:34.061 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:08:33.008 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:08:30.161 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:08:23.584 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:08:15.916 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:08:05.282 8   170.48
      8 170.48
      8 170.48
16/10/2026 17:08:01.867 60   170.46
      60 170.46
      60 170.46
16/10/2026 17:07:33.458 1   170.46
      1 170.46
      1 170.46
16/10/2026 17:07:33.345 8   170.50
      8 170.50
      8 170.50
16/10/2026 17:07:27.377 3   170.48
      3 170.48
      3 170.48
16/10/2026 17:07:23.622 20   170.50
      20 170.50
      20 170.50
16/10/2026 17:07:14.351 3   170.50
      3 170.50
      3 170.50
16/10/2026 17:07:10.245 1   170.50
      1 170.50
      1 170.50
16/10/2026 17:07:05.322 2   170.50
      2 170.50
      2 170.50
16/10/2026 17:06:46.276 2   170.50
      2 170.50
      2 170.50
16/10/2026 17:06:36.369 82   170.50
      2 170.50
      2 170.50
      44 170.50
      27 170.50
      2 170.50
      1 170.50
      2 170.50
      1 170.50
      1 170.50
      82 170.50
16/10/2026 17:06:27.567 1 025   170.50
      22 170.50
      29 170.50
      7 170.50
      117 170.50
      16 170.50
      700 170.50
      5 170.50
      6 170.50
      4 170.50
      12 170.50
      2 170.50
      10 170.50
      1 025 170.50
      14 170.50
      4 170.50
      2 170.50
      30 170.50
      5 170.50
      7 170.50
      3 170.50
      10 170.50
      20 170.50
16/10/2026 17:06:27.496 3   170.50
      1 170.50
      2 170.50
      3 170.50
16/10/2026 17:06:24.382 1   170.52
      1 170.52
      1 170.52
16/10/2026 17:06:19.825 50   170.54
      11 170.54
      50 170.54
      39 170.54
16/10/2026 17:06:10.538 1   170.58
      1 170.58
      1 170.58
16/10/2026 17:06:04.168 92   170.58
      92 170.58
      92 170.58
16/10/2026 17:05:58.861 1   170.58
      1 170.58
      1 170.58
16/10/2026 17:05:55.118 1   170.56
      1 170.56
      1 170.56
16/10/2026 17:05:45.145 28   170.60
      2 170.60
      25 170.60
      1 170.60
      28 170.60
16/10/2026 17:05:38.816 32   170.62
      32 170.62
      32 170.62
16/10/2026 17:05:33.353 1   170.64
      1 170.64
      1 170.64
16/10/2026 17:05:31.017 1   170.66
      1 170.66
      1 170.66
16/10/2026 17:05:24.162 8   170.66
      8 170.66
      8 170.66
16/10/2026 17:05:21.505 5   170.70
      5 170.70
      5 170.70
16/10/2026 17:05:08.580 190   170.68
      190 170.68
      190 170.68
16/10/2026 17:05:00.425 1   170.68
      1 170.68
      1 170.68
16/10/2026 17:04:56.245 17   170.68
      3 170.68
      17 170.68
      14 170.68
16/10/2026 17:04:52.141 6   170.70
      6 170.70
      6 170.70
16/10/2026 17:04:47.005 78   170.70
      78 170.70
      78 170.70
16/10/2026 17:04:41.624 1   170.70
      1 170.70
      1 170.70
16/10/2026 17:04:27.318 3   170.72
      3 170.72
      3 170.72
16/10/2026 17:04:21.169 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:04:20.866 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:04:16.466 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:04:14.157 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:04:13.582 2   170.76
      2 170.76
      2 170.76
16/10/2026 17:04:04.654 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:03:36.698 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:03:34.226 14   170.76
      14 170.76
      14 170.76
16/10/2026 17:03:28.309 4   170.74
      4 170.74
      4 170.74
16/10/2026 17:03:07.906 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:03:03.700 58   170.72
      58 170.72
      58 170.72
16/10/2026 17:03:01.516 1   170.72
      1 170.72
      1 170.72
16/10/2026 17:02:47.574 3   170.72
      3 170.72
      3 170.72
16/10/2026 17:02:46.036 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:02:34.027 11   170.74
      11 170.74
      11 170.74
16/10/2026 17:02:28.588 6   170.74
      6 170.74
      6 170.74
16/10/2026 17:02:27.425 3   170.72
      3 170.72
      3 170.72
16/10/2026 17:02:08.664 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:01:56.610 420   170.72
      2 170.72
      420 170.72
      418 170.72
16/10/2026 17:01:40.468 34   170.74
      34 170.74
      34 170.74
16/10/2026 17:01:27.210 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:01:25.156 35   170.76
      35 170.76
      35 170.76
16/10/2026 17:01:11.901 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:01:10.444 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:01:09.495 4   170.76
      4 170.76
      4 170.76
16/10/2026 17:01:01.990 1   170.76
      1 170.76
      1 170.76
16/10/2026 17:01:00.863 2   170.76
      2 170.76
      2 170.76
16/10/2026 17:01:00.114 6   170.74
      6 170.74
      6 170.74
16/10/2026 17:00:54.969 2   170.74
      2 170.74
      2 170.74
16/10/2026 17:00:53.579 5   170.76
      5 170.76
      5 170.76
16/10/2026 17:00:46.630 3   170.78
      3 170.78
      3 170.78
16/10/2026 17:00:38.858 1   170.74
      1 170.74
      1 170.74
16/10/2026 17:00:35.294 6   170.74
      6 170.74
      6 170.74
16/10/2026 17:00:27.566 3   170.74
      3 170.74
      3 170.74
16/10/2026 17:00:20.181 2   170.76
      2 170.76
      2 170.76
16/10/2026 17:00:19.131 14   170.76
      14 170.76
      14 170.76
16/10/2026 17:00:11.852 16   170.78
      16 170.78
      16 170.78
16/10/2026 17:00:10.983 25   170.80
      25 170.80
      25 170.80
16/10/2026 17:00:04.155 2   170.78
      2 170.78
      2 170.78
16/10/2026 17:00:03.780 2   170.80
      2 170.80
      2 170.80
16/10/2026 17:00:00.405 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:59:42.593 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:59:24.218 7   170.78
      7 170.78
      7 170.78
16/10/2026 16:59:01.211 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:58:59.720 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:58:37.204 17   170.78
      17 170.78
      17 170.78
16/10/2026 16:58:27.165 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:58:22.815 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:58:08.096 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:58:07.940 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:58:07.270 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:58:02.682 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:57:57.364 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:53.786 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:57:37.504 115   170.76
      115 170.76
      115 170.76
16/10/2026 16:57:36.459 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:57:36.257 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:33.849 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:57:28.236 6   170.76
      6 170.76
      6 170.76
16/10/2026 16:57:22.185 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:19.228 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:57:07.541 4   170.72
      4 170.72
      4 170.72
16/10/2026 16:56:54.702 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:56:47.865 16   170.74
      16 170.74
      16 170.74
16/10/2026 16:56:29.231 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:56:27.569 4   170.76
      4 170.76
      4 170.76
16/10/2026 16:56:27.366 225   170.74
      225 170.74
      225 170.74
16/10/2026 16:56:26.544 6   170.76
      6 170.76
      6 170.76
16/10/2026 16:56:07.561 125   170.74
      125 170.74
      125 170.74
16/10/2026 16:56:07.398 57   170.76
      57 170.76
      57 170.76
16/10/2026 16:55:56.296 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:56.032 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:49.300 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:42.534 300   170.76
      300 170.76
      300 170.76
16/10/2026 16:55:39.513 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:55:23.096 118   170.76
      118 170.76
      118 170.76
16/10/2026 16:55:13.778 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:55:11.786 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:55:02.323 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:54:53.253 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:54:42.546 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:54:38.034 12   170.70
      12 170.70
      12 170.70
16/10/2026 16:54:32.956 58   170.72
      58 170.72
      58 170.72
16/10/2026 16:54:29.932 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:54:27.395 4   170.70
      4 170.70
      4 170.70
16/10/2026 16:54:24.042 36   170.74
      36 170.74
      36 170.74
16/10/2026 16:54:22.488 25   170.72
      25 170.72
      25 170.72
16/10/2026 16:54:14.861 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:12.479 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:11.343 11   170.74
      11 170.74
      11 170.74
16/10/2026 16:54:11.009 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:02.728 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:53:57.206 3   170.72
      3 170.72
      3 170.72
16/10/2026 16:53:53.527 11   170.76
      11 170.76
      11 170.76
16/10/2026 16:53:52.292 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:53:50.030 58   170.74
      58 170.74
      58 170.74
16/10/2026 16:53:39.186 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:53:37.147 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:53:32.012 2   170.78
      2 170.78
      2 170.78
16/10/2026 16:53:25.678 6   170.78
      6 170.78
      6 170.78
16/10/2026 16:53:14.818 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:53:07.769 35   170.82
      35 170.82
      35 170.82
16/10/2026 16:53:06.196 22   170.80
      4 170.80
      5 170.80
      22 170.80
      13 170.80
16/10/2026 16:53:03.142 474   170.82
      474 170.82
      474 170.82
16/10/2026 16:52:52.883 5   170.84
      5 170.84
      5 170.84
16/10/2026 16:52:51.576 292   170.82
      292 170.82
      292 170.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM