Tradegate BSX

SAP SE

1369

672

144.72

Date	Time	Volume	Order Volume	Price
27/07/2026	09:31:22.567	20		144.72
			20	144.72
			20	144.72
27/07/2026	09:31:12.830	1 136		144.78
			1 136	144.78
			1 136	144.78
27/07/2026	09:30:57.040	364		144.74
			364	144.74
			4	144.74
			10	144.74
			350	144.74
27/07/2026	09:30:37.700	150		144.68
			150	144.68
			150	144.68
27/07/2026	09:30:34.888	14		144.80
			14	144.80
			14	144.80
27/07/2026	09:30:31.370	47		144.84
			47	144.84
			47	144.84
27/07/2026	09:30:31.139	1		144.84
			1	144.84
			1	144.84
27/07/2026	09:30:24.224	50		144.86
			50	144.86
			50	144.86
27/07/2026	09:30:19.076	25		144.84
			25	144.84
			25	144.84
27/07/2026	09:30:11.092	10		144.90
			10	144.90
			10	144.90
27/07/2026	09:30:06.937	8		144.92
			8	144.92
			8	144.92
27/07/2026	09:30:00.275	1		144.96
			1	144.96
			1	144.96
27/07/2026	09:29:57.374	21		144.94
			21	144.94
			21	144.94
27/07/2026	09:29:39.276	1		144.96
			1	144.96
			1	144.96
27/07/2026	09:29:33.788	11		144.98
			11	144.98
			11	144.98
27/07/2026	09:29:28.296	20		145.04
			20	145.04
			20	145.04
27/07/2026	09:29:26.747	7		145.04
			7	145.04
			7	145.04
27/07/2026	09:29:25.859	49		145.00
			5	145.00
			40	145.00
			4	145.00
			49	145.00
27/07/2026	09:29:15.747	297		145.00
			297	145.00
			297	145.00
27/07/2026	09:29:15.321	172		145.00
			15	145.00
			172	145.00
			157	145.00
27/07/2026	09:29:11.751	1		144.96
			1	144.96
			1	144.96
27/07/2026	09:29:11.320	100		144.96
			100	144.96
			100	144.96
27/07/2026	09:29:05.145	125		144.98
			30	144.98
			40	144.98
			120	144.98
			15	144.98
			4	144.98
			36	144.98
			4	144.98
			1	144.98
27/07/2026	09:27:53.688	25		144.98
			25	144.98
			25	144.98
27/07/2026	09:27:51.810	10		145.00
			10	145.00
			10	145.00
27/07/2026	09:27:47.773	130		144.98
			120	144.98
			10	144.98
			130	144.98
27/07/2026	09:27:45.953	20		144.96
			20	144.96
			20	144.96
27/07/2026	09:27:44.142	40		144.96
			40	144.96
			40	144.96
27/07/2026	09:27:35.741	15		145.02
			15	145.02
			15	145.02
27/07/2026	09:27:29.317	128		144.98
			35	144.98
			50	144.98
			3	144.98
			40	144.98
			35	144.98
			93	144.98
27/07/2026	09:27:11.309	150		144.98
			150	144.98
			150	144.98
27/07/2026	09:27:08.822	30		145.00
			30	145.00
			30	145.00
27/07/2026	09:26:48.730	120		144.90
			120	144.90
			120	144.90
27/07/2026	09:26:48.467	20		144.94
			20	144.94
			20	144.94
27/07/2026	09:26:41.613	70		144.92
			70	144.92
			70	144.92
27/07/2026	09:26:34.016	50		144.90
			50	144.90
			50	144.90
27/07/2026	09:26:25.800	56		144.88
			56	144.88
			56	144.88
27/07/2026	09:26:22.287	3		144.88
			3	144.88
			3	144.88
27/07/2026	09:26:21.963	50		144.96
			50	144.96
			50	144.96
27/07/2026	09:26:21.869	150		144.96
			150	144.96
			150	144.96
27/07/2026	09:26:21.634	60		144.92
			60	144.92
			60	144.92
27/07/2026	09:26:05.555	1		144.96
			1	144.96
			1	144.96
27/07/2026	09:26:01.720	4		144.98
			4	144.98
			4	144.98
27/07/2026	09:25:58.780	26		144.94
			26	144.94
			26	144.94
27/07/2026	09:25:54.326	100		144.88
			1	144.88
			100	144.88
			99	144.88
27/07/2026	09:25:29.183	200		144.88
			200	144.88
			200	144.88
27/07/2026	09:25:28.866	85		144.90
			85	144.90
			85	144.90
27/07/2026	09:25:28.746	10		144.90
			10	144.90
			10	144.90
27/07/2026	09:25:25.015	6		145.06
			6	145.06
			6	145.06
27/07/2026	09:25:19.971	34		145.06
			34	145.06
			34	145.06
27/07/2026	09:24:56.203	20		145.08
			20	145.08
			20	145.08
27/07/2026	09:24:52.672	8		145.12
			8	145.12
			8	145.12
27/07/2026	09:24:49.941	22		145.12
			22	145.12
			22	145.12
27/07/2026	09:24:31.928	8		145.22
			8	145.22
			8	145.22
27/07/2026	09:24:27.968	25		145.22
			25	145.22
			25	145.22
27/07/2026	09:24:18.268	65		145.22
			65	145.22
			65	145.22
27/07/2026	09:24:14.278	45		145.24
			20	145.24
			45	145.24
			25	145.24
27/07/2026	09:24:11.430	4		145.26
			4	145.26
			4	145.26
27/07/2026	09:24:06.762	30		145.20
			30	145.20
			30	145.20
27/07/2026	09:24:04.852	400		145.18
			400	145.18
			400	145.18
27/07/2026	09:24:02.572	206		145.18
			206	145.18
			206	145.18
27/07/2026	09:23:58.592	80		145.14
			80	145.14
			80	145.14
27/07/2026	09:23:36.065	148		145.08
			148	145.08
			148	145.08
27/07/2026	09:23:25.850	15		145.00
			15	145.00
			15	145.00
27/07/2026	09:23:20.670	30		144.84
			30	144.84
			30	144.84
27/07/2026	09:23:12.606	11		144.78
			11	144.78
			11	144.78
27/07/2026	09:23:09.038	5		144.80
			5	144.80
			5	144.80
27/07/2026	09:23:06.429	100		144.90
			100	144.90
			100	144.90
27/07/2026	09:23:05.029	50		144.90
			50	144.90
			50	144.90
27/07/2026	09:23:01.988	48		144.98
			48	144.98
			48	144.98
27/07/2026	09:23:00.476	10		144.96
			10	144.96
			10	144.96
27/07/2026	09:22:51.633	20		144.98
			20	144.98
			20	144.98
27/07/2026	09:22:50.452	20		144.98
			20	144.98
			20	144.98
27/07/2026	09:22:43.631	19		144.98
			19	144.98
			19	144.98
27/07/2026	09:22:42.916	5		144.98
			5	144.98
			5	144.98
27/07/2026	09:22:37.057	15		145.00
			15	145.00
			15	145.00
27/07/2026	09:22:33.579	70		145.04
			70	145.04
			70	145.04
27/07/2026	09:22:30.845	25		145.04
			25	145.04
			25	145.04
27/07/2026	09:22:28.296	4		145.04
			4	145.04
			4	145.04
27/07/2026	09:22:21.084	94		145.06
			94	145.06
			94	145.06
27/07/2026	09:22:20.631	3		145.06
			3	145.06
			3	145.06
27/07/2026	09:22:20.181	150		145.02
			150	145.02
			150	145.02
27/07/2026	09:22:17.155	150		145.02
			150	145.02
			150	145.02
27/07/2026	09:22:08.294	32		145.12
			32	145.12
			32	145.12
27/07/2026	09:22:06.493	128		145.06
			128	145.06
			128	145.06
27/07/2026	09:22:06.311	25		145.12
			25	145.12
			25	145.12
27/07/2026	09:21:45.569	10		145.02
			10	145.02
			10	145.02
27/07/2026	09:21:31.158	3		145.06
			3	145.06
			3	145.06
27/07/2026	09:21:29.823	7		145.06
			7	145.06
			7	145.06
27/07/2026	09:21:26.694	20		145.00
			20	145.00
			20	145.00
27/07/2026	09:21:26.542	35		144.98
			35	144.98
			35	144.98
27/07/2026	09:21:12.653	55		145.02
			55	145.02
			55	145.02
27/07/2026	09:21:12.437	100		144.98
			100	144.98
			100	144.98
27/07/2026	09:21:11.156	200		145.06
			200	145.06
			200	145.06
27/07/2026	09:21:08.476	36		145.08
			36	145.08
			36	145.08
27/07/2026	09:21:08.285	10		145.04
			10	145.04
			10	145.04
27/07/2026	09:21:04.976	10		145.02
			10	145.02
			10	145.02
27/07/2026	09:21:00.240	15		145.00
			15	145.00
			15	145.00
27/07/2026	09:20:28.173	11		145.12
			11	145.12
			11	145.12
27/07/2026	09:20:26.682	55		145.04
			55	145.04
			55	145.04
27/07/2026	09:20:22.634	12		145.12
			12	145.12
			12	145.12
27/07/2026	09:20:21.679	7		145.06
			7	145.06
			7	145.06
27/07/2026	09:20:18.694	200		145.10
			50	145.10
			150	145.10
			200	145.10
27/07/2026	09:20:16.499	30		145.06
			30	145.06
			30	145.06
27/07/2026	09:20:15.640	10		145.10
			10	145.10
			10	145.10
27/07/2026	09:20:15.066	12		145.04
			12	145.04
			12	145.04
27/07/2026	09:20:09.454	85		145.02
			85	145.02
			85	145.02
27/07/2026	09:20:08.413	20		145.08
			20	145.08
			20	145.08
27/07/2026	09:20:03.360	50		145.02
			50	145.02
			50	145.02
27/07/2026	09:20:01.597	1		145.00
			1	145.00
			1	145.00
27/07/2026	09:19:50.704	10		145.08
			10	145.08
			10	145.08
27/07/2026	09:19:48.624	50		145.08
			50	145.08
			50	145.08
27/07/2026	09:19:39.987	120		145.02
			120	145.02
			120	145.02
27/07/2026	09:19:34.732	10		145.12
			10	145.12
			10	145.12
27/07/2026	09:19:22.772	80		145.02
			80	145.02
			80	145.02
27/07/2026	09:19:21.546	1		145.02
			1	145.02
			1	145.02
27/07/2026	09:19:21.323	50		145.00
			10	145.00
			40	145.00
			50	145.00
27/07/2026	09:19:12.655	3		144.98
			3	144.98
			3	144.98
27/07/2026	09:19:07.861	20		144.88
			20	144.88
			20	144.88
27/07/2026	09:19:01.358	81		144.92
			81	144.92
			81	144.92
27/07/2026	09:19:00.171	4		144.92
			4	144.92
			4	144.92
27/07/2026	09:18:57.985	6		144.92
			6	144.92
			6	144.92
27/07/2026	09:18:56.976	20		144.96
			20	144.96
			20	144.96
27/07/2026	09:18:56.217	30		144.94
			30	144.94
			30	144.94
27/07/2026	09:18:55.436	43		144.94
			43	144.94
			43	144.94
27/07/2026	09:18:41.176	2		144.94
			2	144.94
			2	144.94
27/07/2026	09:18:40.842	35		144.94
			35	144.94
			35	144.94
27/07/2026	09:18:29.275	90		144.96
			90	144.96
			90	144.96
27/07/2026	09:18:23.405	1		144.98
			1	144.98
			1	144.98
27/07/2026	09:18:12.070	45		144.82
			45	144.82
			45	144.82
27/07/2026	09:18:11.333	110		144.88
			110	144.88
			110	144.88
27/07/2026	09:18:09.993	7		144.88
			7	144.88
			7	144.88
27/07/2026	09:18:07.786	20		144.96
			20	144.96
			20	144.96
27/07/2026	09:18:02.155	3		144.92
			3	144.92
			3	144.92
27/07/2026	09:17:56.425	20		144.92
			20	144.92
			20	144.92
27/07/2026	09:17:48.852	30		144.84
			30	144.84
			30	144.84
27/07/2026	09:17:47.101	6		144.84
			6	144.84
			6	144.84
27/07/2026	09:17:46.937	40		144.84
			40	144.84
			40	144.84
27/07/2026	09:17:46.171	385		144.90
			10	144.90
			35	144.90
			25	144.90
			100	144.90
			125	144.90
			239	144.90
			21	144.90
			20	144.90
			20	144.90
			175	144.90
27/07/2026	09:16:35.748	200		144.96
			200	144.96
			200	144.96
27/07/2026	09:16:35.579	26		144.96
			26	144.96
			26	144.96
27/07/2026	09:16:34.238	25		144.90
			25	144.90
			25	144.90
27/07/2026	09:16:22.202	15		144.90
			15	144.90
			15	144.90
27/07/2026	09:16:17.612	15		144.82
			15	144.82
			15	144.82
27/07/2026	09:16:16.675	30		144.82
			30	144.82
			30	144.82
27/07/2026	09:16:10.498	7		144.86
			7	144.86
			7	144.86
27/07/2026	09:16:05.831	1		144.88
			1	144.88
			1	144.88
27/07/2026	09:15:47.776	20		144.78
			20	144.78
			20	144.78
27/07/2026	09:15:42.896	6		144.78
			6	144.78
			6	144.78
27/07/2026	09:15:36.036	10		144.86
			10	144.86
			10	144.86
27/07/2026	09:15:28.650	17		144.86
			17	144.86
			17	144.86
27/07/2026	09:15:27.616	30		144.80
			30	144.80
			30	144.80
27/07/2026	09:15:18.464	75		144.80
			75	144.80
			75	144.80
27/07/2026	09:15:17.044	20		144.80
			20	144.80
			20	144.80
27/07/2026	09:15:09.603	34		144.90
			34	144.90
			34	144.90
27/07/2026	09:15:00.108	135		145.00
			135	145.00
			135	145.00
27/07/2026	09:14:59.954	220		145.00
			70	145.00
			150	145.00
			1	145.00
			4	145.00
			215	145.00
27/07/2026	09:14:33.648	150		145.00
			150	145.00
			150	145.00
27/07/2026	09:14:32.701	25		145.06
			25	145.06
			25	145.06
27/07/2026	09:14:31.466	50		145.06
			50	145.06
			50	145.06
27/07/2026	09:14:26.382	20		145.08
			20	145.08
			20	145.08
27/07/2026	09:14:18.188	25		145.18
			25	145.18
			25	145.18
27/07/2026	09:14:16.795	15		145.20
			15	145.20
			15	145.20
27/07/2026	09:14:14.820	319		145.20
			299	145.20
			319	145.20
			20	145.20
27/07/2026	09:14:14.771	5		145.20
			5	145.20
			5	145.20
27/07/2026	09:14:11.702	710		145.18
			20	145.18
			10	145.18
			18	145.18
			113	145.18
			690	145.18
			550	145.18
			19	145.18
27/07/2026	09:14:00.107	150		145.10
			150	145.10
			150	145.10
27/07/2026	09:13:59.964	10		145.04
			10	145.04
			10	145.04
27/07/2026	09:13:55.586	3 118		145.00
			10	145.00
			10	145.00
			1	145.00
			170	145.00
			7	145.00
			33	145.00
			90	145.00
			12	145.00
			75	145.00
			100	145.00
			15	145.00
			250	145.00
			35	145.00
			10	145.00
			7	145.00
			113	145.00
			43	145.00
			300	145.00
			63	145.00
			15	145.00
			2 000	145.00
			603	145.00
			500	145.00
			40	145.00
			60	145.00
			100	145.00
			500	145.00
			1	145.00
			80	145.00
			5	145.00
			33	145.00
			50	145.00
			508	145.00
			15	145.00
			133	145.00
			6	145.00
			29	145.00
			12	145.00
			30	145.00
			100	145.00
			33	145.00
			9	145.00
			10	145.00
			20	145.00
27/07/2026	09:13:40.800	150		144.98
			150	144.98
			150	144.98
27/07/2026	09:13:39.380	31		144.98
			31	144.98
			31	144.98
27/07/2026	09:13:38.763	80		144.96
			80	144.96
			80	144.96
27/07/2026	09:13:37.975	50		144.88
			50	144.88
			50	144.88
27/07/2026	09:13:37.806	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:13:37.605	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:13:37.460	200		144.88
			200	144.88
			200	144.88
27/07/2026	09:13:35.674	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:13:35.534	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:13:35.333	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:13:35.217	20		144.80
			20	144.80
			20	144.80
27/07/2026	09:13:35.126	50		144.76
			50	144.76
			50	144.76
27/07/2026	09:13:34.898	150		144.76
			150	144.76
			150	144.76
27/07/2026	09:13:34.772	150		144.76
			150	144.76
			150	144.76
27/07/2026	09:13:34.591	150		144.76
			150	144.76
			150	144.76
27/07/2026	09:13:34.425	150		144.76
			150	144.76
			150	144.76
27/07/2026	09:13:28.375	150		144.76
			150	144.76
			150	144.76
27/07/2026	09:13:26.963	25		144.74
			25	144.74
			25	144.74
27/07/2026	09:13:24.413	5		144.72
			5	144.72
			5	144.72
27/07/2026	09:13:24.083	130		144.72
			130	144.72
			130	144.72
27/07/2026	09:13:22.572	3		144.66
			3	144.66
			3	144.66
27/07/2026	09:13:20.825	100		144.60
			100	144.60
			100	144.60
27/07/2026	09:13:20.717	150		144.58
			150	144.58
			150	144.58
27/07/2026	09:13:20.632	70		144.58
			70	144.58
			70	144.58
27/07/2026	09:13:20.501	150		144.58
			150	144.58
			150	144.58
27/07/2026	09:13:20.305	150		144.58
			150	144.58
			150	144.58
27/07/2026	09:13:20.100	150		144.58
			150	144.58
			150	144.58
27/07/2026	09:13:19.776	506		144.58
			3	144.58
			150	144.58
			33	144.58
			50	144.58
			90	144.58
			200	144.58
			3	144.58
			100	144.58
			1	144.58
			230	144.58
			2	144.58
			150	144.58
27/07/2026	09:12:10.120	150		144.64
			150	144.64
			150	144.64
27/07/2026	09:12:10.048	150		144.64
			150	144.64
			150	144.64
27/07/2026	09:12:09.949	54		144.52
			54	144.52
			54	144.52
27/07/2026	09:12:03.254	10		144.64
			10	144.64
			10	144.64
27/07/2026	09:11:56.560	65		144.68
			65	144.68
			65	144.68
27/07/2026	09:11:28.240	13		144.78
			13	144.78
			13	144.78
27/07/2026	09:11:25.081	300		144.72
			300	144.72
			300	144.72
27/07/2026	09:11:20.841	2		144.78
			2	144.78
			2	144.78
27/07/2026	09:11:20.721	12		144.72
			12	144.72
			12	144.72
27/07/2026	09:11:16.522	70		144.74
			70	144.74
			70	144.74
27/07/2026	09:11:16.113	25		144.76
			25	144.76
			25	144.76
27/07/2026	09:11:12.681	100		144.76
			100	144.76
			100	144.76
27/07/2026	09:11:12.035	1		144.76
			1	144.76
			1	144.76
27/07/2026	09:11:06.273	26		144.80
			26	144.80
			26	144.80
27/07/2026	09:11:03.989	200		144.80
			200	144.80
			200	144.80
27/07/2026	09:11:03.253	119		144.80
			28	144.80
			30	144.80
			119	144.80
			20	144.80
			1	144.80
			40	144.80
27/07/2026	09:11:00.603	470		144.74
			20	144.74
			470	144.74
			450	144.74
27/07/2026	09:10:34.614	150		144.70
			150	144.70
			150	144.70
27/07/2026	09:10:29.953	8		144.62
			8	144.62
			8	144.62
27/07/2026	09:10:25.712	50		144.62
			50	144.62
			10	144.62
			40	144.62
27/07/2026	09:10:22.760	10		144.62
			10	144.62
			10	144.62
27/07/2026	09:10:22.640	50		144.72
			50	144.72
			50	144.72
27/07/2026	09:10:22.265	3		144.62
			3	144.62
			3	144.62
27/07/2026	09:10:18.376	12		144.62
			12	144.62
			12	144.62
27/07/2026	09:10:13.543	1		144.96
			1	144.96
			1	144.96
27/07/2026	09:10:05.902	450		145.00
			30	145.00
			350	145.00
			18	145.00
			6	145.00
			10	145.00
			13	145.00
			450	145.00
			23	145.00
27/07/2026	09:10:02.282	100		144.88
			100	144.88
			100	144.88
27/07/2026	09:09:52.107	42		144.78
			42	144.78
			42	144.78
27/07/2026	09:09:49.306	1		144.88
			1	144.88
			1	144.88
27/07/2026	09:09:49.031	20		144.84
			20	144.84
			20	144.84
27/07/2026	09:09:48.766	40		144.84
			40	144.84
			40	144.84
27/07/2026	09:09:46.697	27		144.98
			27	144.98
			27	144.98
27/07/2026	09:09:41.225	2		145.00
			2	145.00
			2	145.00
27/07/2026	09:09:37.571	450		145.00
			228	145.00
			450	145.00
			50	145.00
			7	145.00
			100	145.00
			50	145.00
			15	145.00
27/07/2026	09:09:34.384	11		144.84
			11	144.84
			11	144.84
27/07/2026	09:09:33.700	45		144.94
			45	144.94
			45	144.94
27/07/2026	09:09:32.544	12		144.94
			12	144.94
			12	144.94
27/07/2026	09:09:32.208	1		144.98
			1	144.98
			1	144.98
27/07/2026	09:09:30.977	321		144.98
			20	144.98
			50	144.98
			119	144.98
			15	144.98
			60	144.98
			1	144.98
			140	144.98
			100	144.98
			15	144.98
			25	144.98
			40	144.98
			20	144.98
			37	144.98
27/07/2026	09:08:21.896	100		144.86
			100	144.86
			100	144.86
27/07/2026	09:08:20.998	69		144.86
			69	144.86
			69	144.86
27/07/2026	09:07:58.610	100		144.84
			100	144.84
			100	144.84
27/07/2026	09:07:51.505	30		144.86
			30	144.86
			30	144.86
27/07/2026	09:07:48.390	6		144.88
			6	144.88
			6	144.88
27/07/2026	09:07:45.975	50		144.74
			50	144.74
			50	144.74
27/07/2026	09:07:45.273	10		144.84
			10	144.84
			10	144.84
27/07/2026	09:07:43.765	40		144.84
			40	144.84
			40	144.84
27/07/2026	09:07:40.842	30		144.82
			30	144.82
			30	144.82
27/07/2026	09:07:35.086	1		144.86
			1	144.86
			1	144.86
27/07/2026	09:07:31.750	30		144.90
			30	144.90
			30	144.90
27/07/2026	09:07:27.239	4		144.90
			4	144.90
			4	144.90
27/07/2026	09:07:25.995	121		144.88
			21	144.88
			50	144.88
			121	144.88
			50	144.88
27/07/2026	09:07:18.716	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:07:18.626	150		144.88
			150	144.88
			150	144.88
27/07/2026	09:07:16.625	64		144.78
			64	144.78
			64	144.78
27/07/2026	09:07:14.540	11		144.94
			11	144.94
			11	144.94
27/07/2026	09:07:12.053	60		144.92
			60	144.92
			60	144.92
27/07/2026	09:07:11.667	308		144.90
			18	144.90
			308	144.90
			10	144.90
			280	144.90
27/07/2026	09:07:11.523	400		144.90
			400	144.90
			400	144.90
27/07/2026	09:07:11.384	80		144.86
			80	144.86
			80	144.86
27/07/2026	09:07:11.290	261		144.80
			241	144.80
			261	144.80
			20	144.80
27/07/2026	09:07:11.150	400		144.80
			400	144.80
			400	144.80
27/07/2026	09:07:10.976	150		144.80
			150	144.80
			150	144.80
27/07/2026	09:07:10.815	160		144.80
			150	144.80
			159	144.80
			10	144.80
			1	144.80
27/07/2026	09:07:02.301	150		144.80
			150	144.80
			150	144.80
27/07/2026	09:07:02.157	51		144.76
			6	144.76
			15	144.76
			15	144.76
			51	144.76
			15	144.76
27/07/2026	09:07:01.806	12		144.70
			12	144.70
			12	144.70
27/07/2026	09:07:01.004	20		144.66
			20	144.66
			20	144.66
27/07/2026	09:06:57.021	24		144.60
			24	144.60
			24	144.60
27/07/2026	09:06:54.508	30		144.50
			30	144.50
			30	144.50
27/07/2026	09:06:54.427	142		144.50
			70	144.50
			40	144.50
			32	144.50
			142	144.50
27/07/2026	09:06:52.648	150		144.50
			150	144.50
			150	144.50
27/07/2026	09:06:51.667	150		144.44
			150	144.44
			150	144.44
27/07/2026	09:06:49.559	10		144.48
			10	144.48
			10	144.48
27/07/2026	09:06:48.172	108		144.44
			38	144.44
			108	144.44
			70	144.44
27/07/2026	09:06:47.556	1 712		144.40
			1 712	144.40
			1 705	144.40
			7	144.40
27/07/2026	09:06:45.443	150		144.40
			150	144.40
			150	144.40
27/07/2026	09:06:41.143	150		144.40
			145	144.40
			5	144.40
			150	144.40
27/07/2026	09:06:41.041	35		144.38
			35	144.38
			35	144.38
27/07/2026	09:06:37.081	100		144.24
			100	144.24
			100	144.24
27/07/2026	09:06:29.886	15		144.30
			15	144.30
			15	144.30
27/07/2026	09:06:22.321	5		144.24
			5	144.24
			5	144.24
27/07/2026	09:06:20.543	20		144.32
			20	144.32
			20	144.32
27/07/2026	09:06:18.818	30		144.36
			30	144.36
			30	144.36
27/07/2026	09:06:18.700	15		144.32
			15	144.32
			15	144.32
27/07/2026	09:06:18.236	250		144.36
			250	144.36
			250	144.36
27/07/2026	09:06:18.050	250		144.36
			250	144.36
			250	144.36
27/07/2026	09:06:16.706	250		144.36
			250	144.36
			250	144.36
27/07/2026	09:06:12.615	108		144.28
			4	144.28
			108	144.28
			104	144.28
27/07/2026	09:06:12.401	80		144.28
			80	144.28
			80	144.28
27/07/2026	09:06:12.289	28		144.28
			16	144.28
			2	144.28
			28	144.28
			10	144.28
27/07/2026	09:06:11.480	926		144.20
			926	144.20
			926	144.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 144.68 / Ask: 144.74
Volume: 73 273
+3.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 09:31:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice