Tradegate BSX

Nvidia Corp.

2301

2053

175.54

Date	Time	Volume	Order Volume	Price
10/06/2026	17:34:44.920	20		175.54
			20	175.54
			20	175.54
10/06/2026	17:34:25.289	118		175.42
			118	175.42
			118	175.42
10/06/2026	17:33:51.038	6		175.32
			6	175.32
			6	175.32
10/06/2026	17:33:42.402	1		175.44
			1	175.44
			1	175.44
10/06/2026	17:33:13.556	6		175.58
			6	175.58
			6	175.58
10/06/2026	17:33:08.020	20		175.60
			20	175.60
			20	175.60
10/06/2026	17:33:00.227	10		175.62
			10	175.62
			10	175.62
10/06/2026	17:32:52.017	40		175.58
			40	175.58
			40	175.58
10/06/2026	17:32:48.669	2		175.64
			2	175.64
			2	175.64
10/06/2026	17:32:36.322	60		175.56
			60	175.56
			60	175.56
10/06/2026	17:32:28.265	6		175.50
			6	175.50
			6	175.50
10/06/2026	17:32:20.883	6		175.56
			6	175.56
			6	175.56
10/06/2026	17:32:15.103	18		175.52
			18	175.52
			18	175.52
10/06/2026	17:31:20.174	65		175.68
			65	175.68
			65	175.68
10/06/2026	17:30:32.810	150		175.62
			150	175.62
			150	175.62
10/06/2026	17:30:32.056	1		175.48
			1	175.48
			1	175.48
10/06/2026	17:30:26.462	30		175.58
			30	175.58
			30	175.58
10/06/2026	17:30:10.636	5		175.64
			5	175.64
			5	175.64
10/06/2026	17:29:59.965	5		175.44
			5	175.44
			5	175.44
10/06/2026	17:29:52.731	20		175.56
			20	175.56
			20	175.56
10/06/2026	17:29:34.321	30		175.58
			30	175.58
			30	175.58
10/06/2026	17:29:25.496	5		175.52
			5	175.52
			5	175.52
10/06/2026	17:29:21.535	6		175.62
			6	175.62
			6	175.62
10/06/2026	17:29:16.201	50		175.60
			50	175.60
			50	175.60
10/06/2026	17:29:11.091	20		175.68
			20	175.68
			20	175.68
10/06/2026	17:29:09.317	3		175.60
			3	175.60
			3	175.60
10/06/2026	17:28:35.346	1		175.88
			1	175.88
			1	175.88
10/06/2026	17:28:03.678	50		175.62
			50	175.62
			50	175.62
10/06/2026	17:27:50.325	14		175.50
			14	175.50
			14	175.50
10/06/2026	17:27:23.036	28		175.64
			28	175.64
			28	175.64
10/06/2026	17:27:04.982	100		175.70
			100	175.70
			100	175.70
10/06/2026	17:26:52.619	70		175.64
			70	175.64
			70	175.64
10/06/2026	17:26:50.208	2		175.68
			2	175.68
			2	175.68
10/06/2026	17:26:39.376	8		175.78
			8	175.78
			8	175.78
10/06/2026	17:26:30.955	5		175.70
			5	175.70
			5	175.70
10/06/2026	17:26:19.231	6		175.82
			6	175.82
			6	175.82
10/06/2026	17:25:42.078	1		175.92
			1	175.92
			1	175.92
10/06/2026	17:25:40.099	76		175.96
			76	175.96
			76	175.96
10/06/2026	17:25:02.260	500		175.72
			500	175.72
			500	175.72
10/06/2026	17:24:44.345	100		175.82
			100	175.82
			100	175.82
10/06/2026	17:24:43.297	280		175.82
			280	175.82
			280	175.82
10/06/2026	17:24:36.266	150		175.88
			150	175.88
			150	175.88
10/06/2026	17:23:47.161	1		175.96
			1	175.96
			1	175.96
10/06/2026	17:23:15.275	15		175.66
			15	175.66
			15	175.66
10/06/2026	17:23:13.081	1		175.70
			1	175.70
			1	175.70
10/06/2026	17:23:08.649	250		175.64
			250	175.64
			250	175.64
10/06/2026	17:22:58.934	5		175.62
			5	175.62
			5	175.62
10/06/2026	17:22:55.958	10		175.60
			10	175.60
			10	175.60
10/06/2026	17:21:54.139	20		175.50
			20	175.50
			20	175.50
10/06/2026	17:21:46.972	500		175.46
			500	175.46
			500	175.46
10/06/2026	17:21:45.800	11		175.44
			11	175.44
			11	175.44
10/06/2026	17:21:37.308	12		175.30
			12	175.30
			12	175.30
10/06/2026	17:21:30.601	4		175.34
			4	175.34
			4	175.34
10/06/2026	17:21:29.205	30		175.34
			30	175.34
			30	175.34
10/06/2026	17:21:04.182	150		175.14
			147	175.14
			2	175.14
			150	175.14
			1	175.14
10/06/2026	17:19:56.093	950		175.14
			950	175.14
			950	175.14
10/06/2026	17:19:54.564	500		175.14
			500	175.14
			500	175.14
10/06/2026	17:19:53.623	38		175.12
			38	175.12
			38	175.12
10/06/2026	17:19:45.240	4		175.20
			4	175.20
			4	175.20
10/06/2026	17:19:43.463	450		175.22
			450	175.22
			450	175.22
10/06/2026	17:19:31.141	8		175.14
			8	175.14
			8	175.14
10/06/2026	17:19:21.770	1		175.16
			1	175.16
			1	175.16
10/06/2026	17:19:14.455	2		175.10
			2	175.10
			2	175.10
10/06/2026	17:19:10.287	500		174.96
			500	174.96
			500	174.96
10/06/2026	17:19:10.086	36		174.86
			36	174.86
			36	174.86
10/06/2026	17:18:59.364	32		174.60
			32	174.60
			32	174.60
10/06/2026	17:18:58.382	100		174.82
			100	174.82
			100	174.82
10/06/2026	17:18:57.442	300		174.80
			300	174.80
			300	174.80
10/06/2026	17:18:57.173	50		174.72
			50	174.72
			50	174.72
10/06/2026	17:18:54.271	2		174.70
			2	174.70
			2	174.70
10/06/2026	17:18:51.975	1		174.66
			1	174.66
			1	174.66
10/06/2026	17:18:51.851	70		174.60
			70	174.60
			70	174.60
10/06/2026	17:18:43.016	27		174.64
			27	174.64
			27	174.64
10/06/2026	17:18:29.538	35		174.72
			35	174.72
			35	174.72
10/06/2026	17:18:29.439	100		174.72
			100	174.72
			100	174.72
10/06/2026	17:18:27.006	30		174.80
			30	174.80
			30	174.80
10/06/2026	17:18:08.464	5		174.96
			5	174.96
			5	174.96
10/06/2026	17:17:37.572	2		175.08
			2	175.08
			2	175.08
10/06/2026	17:17:12.261	150		175.00
			150	175.00
			150	175.00
10/06/2026	17:17:10.920	1		175.04
			1	175.04
			1	175.04
10/06/2026	17:16:58.383	10		175.06
			10	175.06
			10	175.06
10/06/2026	17:16:54.676	18		175.00
			18	175.00
			18	175.00
10/06/2026	17:16:24.897	95		175.02
			95	175.02
			95	175.02
10/06/2026	17:16:00.883	239		174.82
			27	174.82
			239	174.82
			200	174.82
			12	174.82
10/06/2026	17:16:00.586	470		174.84
			13	174.84
			6	174.84
			30	174.84
			30	174.84
			14	174.84
			20	174.84
			1	174.84
			20	174.84
			4	174.84
			1	174.84
			3	174.84
			28	174.84
			7	174.84
			1	174.84
			5	174.84
			6	174.84
			5	174.84
			4	174.84
			10	174.84
			5	174.84
			123	174.84
			10	174.84
			2	174.84
			40	174.84
			5	174.84
			19	174.84
			5	174.84
			15	174.84
			56	174.84
			100	174.84
			2	174.84
			60	174.84
			25	174.84
			10	174.84
			255	174.84
10/06/2026	17:15:14.219	1 300		175.00
			10	175.00
			28	175.00
			10	175.00
			100	175.00
			300	175.00
			20	175.00
			11	175.00
			5	175.00
			30	175.00
			75	175.00
			20	175.00
			5	175.00
			30	175.00
			20	175.00
			57	175.00
			25	175.00
			10	175.00
			10	175.00
			200	175.00
			4	175.00
			1 300	175.00
			26	175.00
			100	175.00
			204	175.00
10/06/2026	17:15:07.440	10		175.10
			10	175.10
			10	175.10
10/06/2026	17:14:57.970	1		175.16
			1	175.16
			1	175.16
10/06/2026	17:14:53.049	1		175.32
			1	175.32
			1	175.32
10/06/2026	17:14:52.786	5		175.30
			5	175.30
			5	175.30
10/06/2026	17:14:15.148	3		175.40
			3	175.40
			3	175.40
10/06/2026	17:14:14.631	2		175.42
			2	175.42
			2	175.42
10/06/2026	17:14:07.548	10		175.62
			10	175.62
			10	175.62
10/06/2026	17:13:51.425	1		175.66
			1	175.66
			1	175.66
10/06/2026	17:13:41.657	5		175.68
			5	175.68
			5	175.68
10/06/2026	17:13:36.187	1		175.60
			1	175.60
			1	175.60
10/06/2026	17:13:32.756	100		175.48
			100	175.48
			100	175.48
10/06/2026	17:13:05.691	3		175.44
			3	175.44
			3	175.44
10/06/2026	17:12:53.659	43		175.26
			43	175.26
			43	175.26
10/06/2026	17:12:53.588	96		175.24
			40	175.24
			96	175.24
			56	175.24
10/06/2026	17:12:40.611	4		175.44
			4	175.44
			4	175.44
10/06/2026	17:12:39.990	5		175.34
			5	175.34
			5	175.34
10/06/2026	17:12:36.747	55		175.40
			30	175.40
			55	175.40
			25	175.40
10/06/2026	17:12:00.320	15		175.60
			15	175.60
			15	175.60
10/06/2026	17:11:36.971	10		175.54
			10	175.54
			10	175.54
10/06/2026	17:11:32.741	338		175.50
			338	175.50
			28	175.50
			10	175.50
			300	175.50
10/06/2026	17:11:31.678	5		175.54
			5	175.54
			5	175.54
10/06/2026	17:11:25.862	15		175.56
			15	175.56
			15	175.56
10/06/2026	17:11:22.356	3		175.58
			3	175.58
			3	175.58
10/06/2026	17:10:55.553	209		175.70
			9	175.70
			209	175.70
			200	175.70
10/06/2026	17:10:53.016	6		175.72
			6	175.72
			6	175.72
10/06/2026	17:10:42.233	18		175.82
			18	175.82
			18	175.82
10/06/2026	17:10:36.946	10		175.90
			10	175.90
			10	175.90
10/06/2026	17:10:04.805	6		175.72
			6	175.72
			6	175.72
10/06/2026	17:09:57.345	12		175.72
			12	175.72
			12	175.72
10/06/2026	17:09:43.940	15		175.82
			15	175.82
			15	175.82
10/06/2026	17:09:17.179	2		175.82
			2	175.82
			2	175.82
10/06/2026	17:09:09.884	9		175.82
			9	175.82
			9	175.82
10/06/2026	17:09:03.886	1		175.82
			1	175.82
			1	175.82
10/06/2026	17:08:46.760	3		175.76
			3	175.76
			3	175.76
10/06/2026	17:08:46.199	56		175.72
			56	175.72
			56	175.72
10/06/2026	17:08:42.353	1		175.74
			1	175.74
			1	175.74
10/06/2026	17:08:40.771	50		175.78
			50	175.78
			50	175.78
10/06/2026	17:08:36.741	58		175.82
			58	175.82
			58	175.82
10/06/2026	17:08:31.440	2		175.80
			2	175.80
			2	175.80
10/06/2026	17:08:21.502	30		175.84
			30	175.84
			30	175.84
10/06/2026	17:08:06.253	26		175.88
			26	175.88
			26	175.88
10/06/2026	17:07:17.216	17		176.00
			17	176.00
			17	176.00
10/06/2026	17:06:55.458	1		175.94
			1	175.94
			1	175.94
10/06/2026	17:06:48.406	33		175.92
			2	175.92
			33	175.92
			31	175.92
10/06/2026	17:06:48.304	15		176.00
			15	176.00
			1	176.00
			4	176.00
			10	176.00
10/06/2026	17:06:41.553	25		176.12
			25	176.12
			25	176.12
10/06/2026	17:06:03.703	4		176.12
			4	176.12
			4	176.12
10/06/2026	17:06:00.904	20		176.08
			20	176.08
			20	176.08
10/06/2026	17:05:53.767	70		176.22
			70	176.22
			70	176.22
10/06/2026	17:05:47.532	85		176.18
			85	176.18
			85	176.18
10/06/2026	17:05:43.125	5		176.22
			5	176.22
			5	176.22
10/06/2026	17:05:40.969	50		176.10
			50	176.10
			50	176.10
10/06/2026	17:05:25.539	1		176.36
			1	176.36
			1	176.36
10/06/2026	17:05:16.018	300		176.20
			300	176.20
			300	176.20
10/06/2026	17:05:11.356	1 000		176.30
			1 000	176.30
			1 000	176.30
10/06/2026	17:04:54.603	3		176.40
			3	176.40
			3	176.40
10/06/2026	17:04:44.468	970		176.26
			970	176.26
			970	176.26
10/06/2026	17:04:30.766	12		176.48
			12	176.48
			12	176.48
10/06/2026	17:04:15.210	3		176.66
			3	176.66
			3	176.66
10/06/2026	17:03:51.735	1		176.90
			1	176.90
			1	176.90
10/06/2026	17:03:46.146	1		176.98
			1	176.98
			1	176.98
10/06/2026	17:03:33.595	5		176.92
			5	176.92
			5	176.92
10/06/2026	17:03:13.239	8		176.68
			8	176.68
			8	176.68
10/06/2026	17:03:11.824	20		176.74
			20	176.74
			20	176.74
10/06/2026	17:03:11.003	6		176.72
			6	176.72
			6	176.72
10/06/2026	17:02:24.025	10		176.86
			10	176.86
			10	176.86
10/06/2026	17:01:53.187	10		176.84
			10	176.84
			10	176.84
10/06/2026	17:01:20.608	5		176.50
			5	176.50
			5	176.50
10/06/2026	17:01:19.945	25		176.52
			25	176.52
			25	176.52
10/06/2026	17:01:09.948	7		176.36
			7	176.36
			7	176.36
10/06/2026	17:01:06.661	18		176.30
			18	176.30
			18	176.30
10/06/2026	17:00:54.317	1		176.18
			1	176.18
			1	176.18
10/06/2026	17:00:44.514	480		176.24
			480	176.24
			480	176.24
10/06/2026	17:00:36.215	2		176.12
			2	176.12
			2	176.12
10/06/2026	17:00:30.732	20		176.10
			20	176.10
			20	176.10
10/06/2026	17:00:30.510	130		176.14
			130	176.14
			130	176.14
10/06/2026	17:00:28.318	50		176.18
			50	176.18
			18	176.18
			2	176.18
			30	176.18
10/06/2026	17:00:24.541	5		176.24
			5	176.24
			5	176.24
10/06/2026	17:00:24.444	12		176.30
			12	176.30
			12	176.30
10/06/2026	17:00:00.300	1		176.58
			1	176.58
			1	176.58
10/06/2026	16:59:58.990	2		176.54
			2	176.54
			2	176.54
10/06/2026	16:59:43.046	56		176.74
			56	176.74
			56	176.74
10/06/2026	16:57:45.179	5		176.62
			5	176.62
			5	176.62
10/06/2026	16:57:38.193	1		176.66
			1	176.66
			1	176.66
10/06/2026	16:57:32.162	30		176.58
			30	176.58
			30	176.58
10/06/2026	16:57:28.540	10		176.80
			10	176.80
			10	176.80
10/06/2026	16:57:09.223	6		177.00
			6	177.00
			6	177.00
10/06/2026	16:57:03.204	1		177.10
			1	177.10
			1	177.10
10/06/2026	16:56:59.514	3		177.18
			3	177.18
			3	177.18
10/06/2026	16:56:50.107	12		177.16
			12	177.16
			12	177.16
10/06/2026	16:56:48.498	1		177.16
			1	177.16
			1	177.16
10/06/2026	16:56:00.386	56		176.92
			56	176.92
			56	176.92
10/06/2026	16:56:00.265	100		177.00
			100	177.00
			50	177.00
			50	177.00
10/06/2026	16:55:31.366	10		177.74
			10	177.74
			10	177.74
10/06/2026	16:55:03.688	10		177.84
			10	177.84
			10	177.84
10/06/2026	16:54:53.098	29		177.70
			29	177.70
			29	177.70
10/06/2026	16:54:48.348	340		177.78
			340	177.78
			340	177.78
10/06/2026	16:54:41.808	6		177.96
			6	177.96
			6	177.96
10/06/2026	16:54:21.438	7		177.84
			7	177.84
			7	177.84
10/06/2026	16:53:29.802	17		177.72
			17	177.72
			17	177.72
10/06/2026	16:52:30.303	40		177.34
			40	177.34
			40	177.34
10/06/2026	16:52:04.724	4		177.46
			4	177.46
			4	177.46
10/06/2026	16:51:53.719	7		177.78
			7	177.78
			7	177.78
10/06/2026	16:51:47.075	33		178.04
			33	178.04
			33	178.04
10/06/2026	16:51:46.721	23		177.96
			23	177.96
			23	177.96
10/06/2026	16:51:36.449	10		178.02
			10	178.02
			10	178.02
10/06/2026	16:51:27.032	1		177.96
			1	177.96
			1	177.96
10/06/2026	16:51:15.968	30		178.16
			30	178.16
			30	178.16
10/06/2026	16:50:41.214	1		177.82
			1	177.82
			1	177.82
10/06/2026	16:50:34.392	60		177.82
			60	177.82
			60	177.82
10/06/2026	16:49:45.763	3		177.62
			3	177.62
			3	177.62
10/06/2026	16:49:44.733	1		177.62
			1	177.62
			1	177.62
10/06/2026	16:49:36.741	1		177.48
			1	177.48
			1	177.48
10/06/2026	16:48:45.164	3		178.02
			3	178.02
			3	178.02
10/06/2026	16:48:39.134	6		178.04
			6	178.04
			6	178.04
10/06/2026	16:48:35.897	49		177.96
			49	177.96
			49	177.96
10/06/2026	16:48:34.546	1		178.04
			1	178.04
			1	178.04
10/06/2026	16:48:13.073	1		178.16
			1	178.16
			1	178.16
10/06/2026	16:47:21.028	500		178.38
			500	178.38
			500	178.38
10/06/2026	16:47:19.527	500		178.38
			500	178.38
			500	178.38
10/06/2026	16:47:14.487	1		178.42
			1	178.42
			1	178.42
10/06/2026	16:47:05.039	40		178.46
			40	178.46
			40	178.46
10/06/2026	16:46:40.591	8		178.20
			8	178.20
			8	178.20
10/06/2026	16:46:09.030	1		178.10
			1	178.10
			1	178.10
10/06/2026	16:45:34.569	30		177.88
			30	177.88
			30	177.88
10/06/2026	16:45:11.282	70		177.98
			70	177.98
			70	177.98
10/06/2026	16:44:45.314	3		178.24
			3	178.24
			3	178.24
10/06/2026	16:44:22.255	2		178.40
			2	178.40
			2	178.40
10/06/2026	16:44:20.010	30		178.26
			30	178.26
			30	178.26
10/06/2026	16:44:12.226	334		178.20
			40	178.20
			334	178.20
			294	178.20
10/06/2026	16:43:54.462	500		178.20
			500	178.20
			500	178.20
10/06/2026	16:43:47.108	2		178.22
			2	178.22
			2	178.22
10/06/2026	16:42:39.612	1		178.32
			1	178.32
			1	178.32
10/06/2026	16:42:28.133	1		178.40
			1	178.40
			1	178.40
10/06/2026	16:41:46.168	1		178.54
			1	178.54
			1	178.54
10/06/2026	16:41:28.326	29		178.34
			29	178.34
			29	178.34
10/06/2026	16:41:13.076	5		178.44
			5	178.44
			5	178.44
10/06/2026	16:41:01.923	1		178.30
			1	178.30
			1	178.30
10/06/2026	16:40:58.895	1		178.24
			1	178.24
			1	178.24
10/06/2026	16:40:47.913	10		178.18
			10	178.18
			10	178.18
10/06/2026	16:39:33.472	30		178.12
			30	178.12
			30	178.12
10/06/2026	16:39:22.715	1		178.24
			1	178.24
			1	178.24
10/06/2026	16:39:15.190	3		178.14
			3	178.14
			3	178.14
10/06/2026	16:39:00.168	4		178.06
			4	178.06
			4	178.06
10/06/2026	16:38:54.626	2		178.06
			2	178.06
			2	178.06
10/06/2026	16:38:52.994	29		178.06
			29	178.06
			29	178.06
10/06/2026	16:38:50.074	200		178.02
			200	178.02
			200	178.02
10/06/2026	16:38:37.520	12		177.98
			12	177.98
			12	177.98
10/06/2026	16:38:26.883	38		177.96
			38	177.96
			38	177.96
10/06/2026	16:38:23.005	1		177.96
			1	177.96
			1	177.96
10/06/2026	16:37:58.055	10		177.82
			10	177.82
			10	177.82
10/06/2026	16:37:57.218	1		177.84
			1	177.84
			1	177.84
10/06/2026	16:37:55.928	2		177.94
			2	177.94
			2	177.94
10/06/2026	16:37:51.336	10		177.90
			10	177.90
			10	177.90
10/06/2026	16:37:43.612	275		178.00
			275	178.00
			275	178.00
10/06/2026	16:37:43.200	13		178.06
			13	178.06
			13	178.06
10/06/2026	16:37:08.584	4		178.44
			4	178.44
			4	178.44
10/06/2026	16:36:49.250	10		178.42
			10	178.42
			10	178.42
10/06/2026	16:36:33.028	14		178.50
			14	178.50
			14	178.50
10/06/2026	16:36:13.711	100		178.62
			100	178.62
			100	178.62
10/06/2026	16:36:05.988	4		178.60
			4	178.60
			4	178.60
10/06/2026	16:35:44.879	300		178.80
			300	178.80
			300	178.80
10/06/2026	16:35:22.014	63		178.72
			63	178.72
			63	178.72
10/06/2026	16:34:59.640	14		178.84
			14	178.84
			14	178.84
10/06/2026	16:34:58.646	7		178.90
			7	178.90
			7	178.90
10/06/2026	16:34:30.344	6		178.50
			6	178.50
			6	178.50
10/06/2026	16:34:18.243	30		178.64
			30	178.64
			30	178.64
10/06/2026	16:33:45.018	65		178.32
			65	178.32
			65	178.32
10/06/2026	16:33:36.008	12		178.22
			12	178.22
			12	178.22
10/06/2026	16:33:06.563	26		178.12
			26	178.12
			26	178.12
10/06/2026	16:32:52.968	29		178.22
			29	178.22
			29	178.22
10/06/2026	16:32:50.346	27		178.20
			27	178.20
			27	178.20
10/06/2026	16:32:45.182	3		178.08
			3	178.08
			3	178.08
10/06/2026	16:32:40.249	71		178.10
			71	178.10
			71	178.10
10/06/2026	16:32:40.030	90		178.10
			90	178.10
			90	178.10
10/06/2026	16:32:39.820	48		178.10
			48	178.10
			48	178.10
10/06/2026	16:32:39.609	6		178.12
			6	178.12
			6	178.12
10/06/2026	16:32:39.400	15		178.12
			15	178.12
			15	178.12
10/06/2026	16:32:39.237	8		178.10
			8	178.10
			8	178.10
10/06/2026	16:32:20.317	5		177.90
			5	177.90
			5	177.90
10/06/2026	16:32:18.408	2		177.94
			2	177.94
			2	177.94
10/06/2026	16:31:49.275	7		177.90
			7	177.90
			7	177.90
10/06/2026	16:31:39.125	2		178.00
			2	178.00
			2	178.00
10/06/2026	16:31:17.381	6		178.18
			6	178.18
			6	178.18
10/06/2026	16:30:47.306	100		178.40
			100	178.40
			100	178.40
10/06/2026	16:30:26.716	2		178.36
			2	178.36
			2	178.36
10/06/2026	16:30:13.959	3		178.36
			3	178.36
			3	178.36
10/06/2026	16:30:06.645	4		178.44
			4	178.44
			4	178.44
10/06/2026	16:29:52.729	2		178.44
			2	178.44
			2	178.44
10/06/2026	16:28:54.221	1		178.24
			1	178.24
			1	178.24
10/06/2026	16:28:52.441	2		178.28
			2	178.28
			2	178.28
10/06/2026	16:28:24.350	1		178.64
			1	178.64
			1	178.64
10/06/2026	16:28:22.701	1		178.60
			1	178.60
			1	178.60
10/06/2026	16:27:44.921	1		178.68
			1	178.68
			1	178.68
10/06/2026	16:27:08.003	20		178.40
			20	178.40
			20	178.40
10/06/2026	16:26:46.290	7		178.56
			7	178.56
			7	178.56
10/06/2026	16:26:45.288	3		178.50
			3	178.50
			3	178.50
10/06/2026	16:26:40.711	275		178.60
			275	178.60
			275	178.60
10/06/2026	16:26:20.585	1		178.56
			1	178.56
			1	178.56
10/06/2026	16:26:20.422	53		178.48
			53	178.48
			53	178.48
10/06/2026	16:25:58.927	10		178.40
			10	178.40
			10	178.40
10/06/2026	16:25:25.366	100		178.54
			100	178.54
			100	178.54
10/06/2026	16:24:11.141	31		178.08
			31	178.08
			31	178.08
10/06/2026	16:23:59.863	20		178.10
			20	178.10
			20	178.10
10/06/2026	16:23:26.621	8		177.80
			8	177.80
			8	177.80
10/06/2026	16:23:26.179	20		177.78
			20	177.78
			20	177.78
10/06/2026	16:23:23.380	41		177.82
			41	177.82
			41	177.82
10/06/2026	16:23:21.627	240		177.78
			240	177.78
			240	177.78
10/06/2026	16:22:15.598	10		177.90
			10	177.90
			10	177.90
10/06/2026	16:22:14.783	3		177.82
			3	177.82
			3	177.82
10/06/2026	16:21:51.275	10		177.74
			10	177.74
			10	177.74
10/06/2026	16:21:24.319	30		177.72
			30	177.72
			30	177.72
10/06/2026	16:20:57.402	1		177.78
			1	177.78
			1	177.78
10/06/2026	16:20:52.747	13		178.00
			13	178.00
			13	178.00
10/06/2026	16:20:32.611	3		177.98
			3	177.98
			3	177.98
10/06/2026	16:20:30.229	14		178.08
			14	178.08
			14	178.08
10/06/2026	16:20:22.790	5		178.00
			5	178.00
			5	178.00
10/06/2026	16:20:20.482	5		178.02
			5	178.02
			5	178.02
10/06/2026	16:20:05.012	1		178.00
			1	178.00
			1	178.00
10/06/2026	16:20:00.323	1		177.94
			1	177.94
			1	177.94
10/06/2026	16:19:40.329	11		177.92
			11	177.92
			11	177.92
10/06/2026	16:18:54.067	8		177.78
			8	177.78
			8	177.78
10/06/2026	16:18:51.781	7		177.72
			7	177.72
			7	177.72
10/06/2026	16:18:41.469	100		177.68
			100	177.68
			100	177.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 140.14 / Ask: 140.16
Volume: 210 055
-6.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 17:35:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice