iShares Core MSCI World UCITS ETF USD (Acc)

2063

1652

131.515

    > >>

Date Time Volume Order Volume Price
06/10/2026 09:58:52.951 3   131.515
      3 131.515
      3 131.515
06/10/2026 09:58:45.045 1   131.52
      1 131.52
      1 131.52
06/10/2026 09:58:31.794 2   131.535
      2 131.535
      2 131.535
06/10/2026 09:58:31.483 47   131.515
      47 131.515
      47 131.515
06/10/2026 09:58:29.793 1   131.535
      1 131.535
      1 131.535
06/10/2026 09:58:09.896 1   131.55
      1 131.55
      1 131.55
06/10/2026 09:58:06.104 30   131.55
      30 131.55
      30 131.55
06/10/2026 09:57:38.652 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:37.573 7   131.555
      7 131.555
      7 131.555
06/10/2026 09:57:36.595 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:57:31.858 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:28.852 100   131.57
      100 131.57
      100 131.57
06/10/2026 09:57:23.013 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:57:19.651 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:12.851 8   131.555
      8 131.555
      8 131.555
06/10/2026 09:57:12.182 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:56:49.527 35   131.575
      35 131.575
      35 131.575
06/10/2026 09:56:42.855 5   131.57
      5 131.57
      5 131.57
06/10/2026 09:56:42.321 2   131.575
      2 131.575
      2 131.575
06/10/2026 09:56:37.101 3   131.575
      3 131.575
      3 131.575
06/10/2026 09:56:24.757 10   131.57
      10 131.57
      10 131.57
06/10/2026 09:56:20.095 7   131.575
      7 131.575
      7 131.575
06/10/2026 09:55:57.989 8   131.585
      8 131.585
      8 131.585
06/10/2026 09:55:52.665 2   131.58
      2 131.58
      2 131.58
06/10/2026 09:55:49.673 6   131.57
      6 131.57
      6 131.57
06/10/2026 09:55:41.474 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:55:33.475 191   131.57
      191 131.57
      191 131.57
06/10/2026 09:55:32.652 2   131.58
      2 131.58
      2 131.58
06/10/2026 09:55:30.471 1   131.585
      1 131.585
      1 131.585
06/10/2026 09:55:07.999 20   131.585
      20 131.585
      20 131.585
06/10/2026 09:54:58.665 23   131.56
      23 131.56
      23 131.56
06/10/2026 09:54:41.269 1   131.57
      1 131.57
      1 131.57
06/10/2026 09:54:26.991 455   131.575
      455 131.575
      455 131.575
06/10/2026 09:54:21.886 54   131.56
      54 131.56
      54 131.56
06/10/2026 09:54:17.214 4   131.57
      4 131.57
      4 131.57
06/10/2026 09:54:09.544 6   131.565
      6 131.565
      6 131.565
06/10/2026 09:54:02.908 30   131.555
      30 131.555
      30 131.555
06/10/2026 09:53:59.764 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:53:58.167 75   131.565
      75 131.565
      75 131.565
06/10/2026 09:53:57.772 275   131.565
      275 131.565
      275 131.565
06/10/2026 09:53:56.836 12   131.56
      12 131.56
      12 131.56
06/10/2026 09:53:38.054 6   131.555
      6 131.555
      6 131.555
06/10/2026 09:53:11.159 7   131.585
      7 131.585
      7 131.585
06/10/2026 09:52:50.333 1   131.59
      1 131.59
      1 131.59
06/10/2026 09:52:43.954 38   131.60
      38 131.60
      38 131.60
06/10/2026 09:52:38.519 180   131.595
      180 131.595
      180 131.595
06/10/2026 09:52:10.445 1   131.605
      1 131.605
      1 131.605
06/10/2026 09:52:05.939 7   131.60
      7 131.60
      7 131.60
06/10/2026 09:52:01.712 4   131.59
      4 131.59
      4 131.59
06/10/2026 09:51:58.154 22   131.59
      22 131.59
      22 131.59
06/10/2026 09:51:53.078 3   131.59
      3 131.59
      3 131.59
06/10/2026 09:51:40.684 1   131.595
      1 131.595
      1 131.595
06/10/2026 09:51:18.098 5   131.60
      5 131.60
      5 131.60
06/10/2026 09:51:14.767 120   131.585
      120 131.585
      120 131.585
06/10/2026 09:51:00.583 911   131.60
      35 131.60
      911 131.60
      4 131.60
      5 131.60
      5 131.60
      850 131.60
      5 131.60
      7 131.60
06/10/2026 09:50:55.964 7   131.61
      7 131.61
      7 131.61
06/10/2026 09:50:44.734 15   131.61
      15 131.61
      15 131.61
06/10/2026 09:50:35.361 15   131.61
      15 131.61
      15 131.61
06/10/2026 09:50:30.563 23   131.61
      23 131.61
      23 131.61
06/10/2026 09:50:25.320 1   131.615
      1 131.615
      1 131.615
06/10/2026 09:50:23.165 1   131.615
      1 131.615
      1 131.615
06/10/2026 09:50:20.751 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:50:17.126 1   131.61
      1 131.61
      1 131.61
06/10/2026 09:50:12.207 12   131.625
      12 131.625
      12 131.625
06/10/2026 09:49:58.334 4   131.63
      4 131.63
      4 131.63
06/10/2026 09:49:53.150 3   131.62
      3 131.62
      3 131.62
06/10/2026 09:49:33.016 10   131.635
      10 131.635
      10 131.635
06/10/2026 09:49:22.751 42   131.65
      42 131.65
      42 131.65
06/10/2026 09:49:13.688 7   131.65
      7 131.65
      7 131.65
06/10/2026 09:48:59.906 311   131.635
      311 131.635
      311 131.635
06/10/2026 09:48:58.709 4   131.655
      2 131.655
      4 131.655
      2 131.655
06/10/2026 09:48:49.330 403   131.65
      403 131.65
      403 131.65
06/10/2026 09:48:47.139 43   131.665
      9 131.665
      35 131.665
      8 131.665
      3 131.665
      29 131.665
      1 131.665
      1 131.665
06/10/2026 09:47:53.026 4   131.645
      4 131.645
      4 131.645
06/10/2026 09:47:48.170 1   131.645
      1 131.645
      1 131.645
06/10/2026 09:47:40.321 12   131.64
      12 131.64
      12 131.64
06/10/2026 09:47:33.788 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:47:25.354 6   131.65
      6 131.65
      6 131.65
06/10/2026 09:47:21.122 1   131.645
      1 131.645
      1 131.645
06/10/2026 09:46:57.725 3   131.635
      3 131.635
      3 131.635
06/10/2026 09:46:48.134 3   131.615
      3 131.615
      3 131.615
06/10/2026 09:46:39.104 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:46:38.072 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:46:24.523 8   131.64
      8 131.64
      8 131.64
06/10/2026 09:46:20.153 20   131.635
      20 131.635
      20 131.635
06/10/2026 09:46:13.079 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:46:07.815 15   131.645
      15 131.645
      15 131.645
06/10/2026 09:46:05.740 13   131.635
      13 131.635
      13 131.635
06/10/2026 09:46:05.192 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:45:53.123 4   131.64
      4 131.64
      4 131.64
06/10/2026 09:45:52.734 23   131.64
      23 131.64
      23 131.64
06/10/2026 09:45:42.668 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:45:37.220 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:45:36.114 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:45:36.004 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:45:32.878 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:45:32.174 2   131.66
      2 131.66
      2 131.66
06/10/2026 09:45:28.415 8   131.645
      8 131.645
      8 131.645
06/10/2026 09:45:24.805 8   131.66
      8 131.66
      8 131.66
06/10/2026 09:45:16.342 3   131.645
      3 131.645
      3 131.645
06/10/2026 09:45:05.545 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:45:05.463 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:45:04.860 5   131.64
      5 131.64
      5 131.64
06/10/2026 09:44:53.012 7   131.635
      7 131.635
      7 131.635
06/10/2026 09:44:47.944 3   131.64
      3 131.64
      3 131.64
06/10/2026 09:44:47.075 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:44:46.973 2   131.64
      2 131.64
      2 131.64
06/10/2026 09:44:45.835 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:44:45.126 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:44:42.065 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:41.058 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:40.285 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:39.921 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:32.094 1   131.665
      1 131.665
      1 131.665
06/10/2026 09:44:25.983 5   131.67
      5 131.67
      5 131.67
06/10/2026 09:44:24.442 15   131.65
      15 131.65
      15 131.65
06/10/2026 09:44:23.173 4   131.66
      4 131.66
      4 131.66
06/10/2026 09:44:14.226 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:13.770 4   131.66
      4 131.66
      4 131.66
06/10/2026 09:44:13.634 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:12.748 2   131.66
      2 131.66
      2 131.66
06/10/2026 09:44:12.608 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:12.356 1   131.66
      1 131.66
      1 131.66
06/10/2026 09:44:01.445 4   131.64
      4 131.64
      4 131.64
06/10/2026 09:43:59.435 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:43:53.311 3   131.635
      3 131.635
      3 131.635
06/10/2026 09:43:52.998 80   131.655
      80 131.655
      80 131.655
06/10/2026 09:43:45.914 2   131.64
      2 131.64
      2 131.64
06/10/2026 09:43:42.547 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:43:42.322 300   131.64
      300 131.64
      300 131.64
06/10/2026 09:43:41.218 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:43:39.726 2   131.645
      2 131.645
      2 131.645
06/10/2026 09:43:38.687 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:43:36.555 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:43:26.787 1   131.645
      1 131.645
      1 131.645
06/10/2026 09:43:26.708 80   131.645
      80 131.645
      80 131.645
06/10/2026 09:43:23.165 8   131.625
      8 131.625
      8 131.625
06/10/2026 09:43:20.702 4   131.645
      4 131.645
      4 131.645
06/10/2026 09:43:17.912 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:43:15.906 18   131.64
      18 131.64
      18 131.64
06/10/2026 09:43:15.136 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:43:14.753 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:43:14.546 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:43:14.052 2   131.635
      2 131.635
      2 131.635
06/10/2026 09:43:06.413 110   131.64
      110 131.64
      110 131.64
06/10/2026 09:43:05.128 1   131.645
      1 131.645
      1 131.645
06/10/2026 09:43:05.033 1   131.645
      1 131.645
      1 131.645
06/10/2026 09:42:55.198 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:42:53.148 8   131.625
      8 131.625
      8 131.625
06/10/2026 09:42:50.569 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:42:49.925 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:42:49.487 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:42:49.232 1   131.64
      1 131.64
      1 131.64
06/10/2026 09:42:47.225 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:44.504 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:43.729 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:42.583 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:40.942 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:40.331 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:42:40.264 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:42:39.357 2   131.63
      2 131.63
      2 131.63
06/10/2026 09:42:36.233 2   131.63
      2 131.63
      2 131.63
06/10/2026 09:42:34.310 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:42:23.247 4   131.62
      4 131.62
      4 131.62
06/10/2026 09:42:17.005 1   131.635
      1 131.635
      1 131.635
06/10/2026 09:42:16.412 2   131.635
      2 131.635
      2 131.635
06/10/2026 09:42:12.887 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:42:08.551 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:42:03.565 2   131.625
      2 131.625
      2 131.625
06/10/2026 09:42:02.691 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:41:53.604 4   131.62
      4 131.62
      4 131.62
06/10/2026 09:41:50.178 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:47.853 3   131.63
      3 131.63
      3 131.63
06/10/2026 09:41:46.139 2   131.63
      2 131.63
      2 131.63
06/10/2026 09:41:45.950 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:45.878 2   131.63
      2 131.63
      2 131.63
06/10/2026 09:41:43.879 1   131.615
      1 131.615
      1 131.615
06/10/2026 09:41:42.215 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:39.586 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:38.734 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:37.033 1   131.63
      1 131.63
      1 131.63
06/10/2026 09:41:34.090 2   131.625
      2 131.625
      2 131.625
06/10/2026 09:41:30.649 10   131.625
      10 131.625
      10 131.625
06/10/2026 09:41:23.865 3   131.615
      3 131.615
      3 131.615
06/10/2026 09:41:23.612 4   131.615
      4 131.615
      4 131.615
06/10/2026 09:41:21.034 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:41:12.382 4   131.625
      4 131.625
      4 131.625
06/10/2026 09:41:10.465 1   131.625
      1 131.625
      1 131.625
06/10/2026 09:41:08.329 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:41:05.865 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:41:04.891 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:53.046 5   131.615
      5 131.615
      5 131.615
06/10/2026 09:40:51.795 2   131.635
      2 131.635
      2 131.635
06/10/2026 09:40:47.211 2   131.625
      2 131.625
      2 131.625
06/10/2026 09:40:45.337 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:43.175 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:43.064 2   131.62
      2 131.62
      2 131.62
06/10/2026 09:40:41.878 2   131.62
      2 131.62
      2 131.62
06/10/2026 09:40:40.726 20   131.625
      20 131.625
      20 131.625
06/10/2026 09:40:38.575 7   131.62
      7 131.62
      7 131.62
06/10/2026 09:40:38.363 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:34.647 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:34.328 1   131.62
      1 131.62
      1 131.62
06/10/2026 09:40:23.520 10   131.63
      10 131.63
      10 131.63
06/10/2026 09:40:23.214 6   131.61
      6 131.61
      6 131.61
06/10/2026 09:40:16.617 20   131.645
      20 131.645
      20 131.645
06/10/2026 09:40:15.428 1   131.65
      1 131.65
      1 131.65
06/10/2026 09:40:14.960 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:40:14.693 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:40:12.287 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:40:08.585 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:40:06.104 1   131.655
      1 131.655
      1 131.655
06/10/2026 09:39:52.937 8   131.65
      8 131.65
      8 131.65
06/10/2026 09:39:52.554 10   131.65
      10 131.65
      10 131.65
06/10/2026 09:39:45.629 2   131.67
      2 131.67
      2 131.67
06/10/2026 09:39:45.495 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:42.235 15   131.67
      15 131.67
      15 131.67
06/10/2026 09:39:41.099 50   131.67
      50 131.67
      50 131.67
06/10/2026 09:39:40.458 2   131.67
      2 131.67
      2 131.67
06/10/2026 09:39:38.694 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:38.573 8   131.675
      8 131.675
      8 131.675
06/10/2026 09:39:36.336 1   131.675
      1 131.675
      1 131.675
06/10/2026 09:39:36.154 1   131.675
      1 131.675
      1 131.675
06/10/2026 09:39:33.799 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:39:33.690 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:39:33.250 4   131.68
      4 131.68
      4 131.68
06/10/2026 09:39:33.104 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:39:32.982 2   131.675
      2 131.675
      2 131.675
06/10/2026 09:39:32.845 2   131.675
      2 131.675
      2 131.675
06/10/2026 09:39:30.419 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:28.218 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:23.108 11   131.655
      11 131.655
      11 131.655
06/10/2026 09:39:17.450 1   131.665
      1 131.665
      1 131.665
06/10/2026 09:39:17.315 2   131.665
      2 131.665
      2 131.665
06/10/2026 09:39:16.953 1   131.665
      1 131.665
      1 131.665
06/10/2026 09:39:16.712 1   131.665
      1 131.665
      1 131.665
06/10/2026 09:39:16.411 2   131.665
      2 131.665
      2 131.665
06/10/2026 09:39:15.730 2   131.665
      2 131.665
      2 131.665
06/10/2026 09:39:13.885 1   131.665
      1 131.665
      1 131.665
06/10/2026 09:39:13.669 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:11.903 2   131.67
      2 131.67
      2 131.67
06/10/2026 09:39:11.782 6   131.655
      6 131.655
      6 131.655
06/10/2026 09:39:11.242 4   131.67
      4 131.67
      4 131.67
06/10/2026 09:39:10.887 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:09.889 22   131.67
      22 131.67
      22 131.67
06/10/2026 09:39:09.520 1   131.67
      1 131.67
      1 131.67
06/10/2026 09:39:05.949 2   131.68
      2 131.68
      2 131.68
06/10/2026 09:39:05.177 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:39:04.404 1   131.675
      1 131.675
      1 131.675
06/10/2026 09:39:02.853 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:39:02.156 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:38:54.272 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:38:53.108 7   131.675
      7 131.675
      7 131.675
06/10/2026 09:38:51.600 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:38:50.947 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:50.825 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:46.837 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:45.719 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:42.882 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:42.039 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:41.695 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:41.509 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:38:40.423 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:38:35.405 4   131.69
      4 131.69
      4 131.69
06/10/2026 09:38:33.309 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:26.866 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:38:23.060 9   131.665
      9 131.665
      9 131.665
06/10/2026 09:38:21.387 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:38:19.275 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:38:18.089 19   131.68
      19 131.68
      19 131.68
06/10/2026 09:38:17.461 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:38:15.910 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:14.419 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:14.167 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:13.715 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:38:10.822 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:06.497 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:05.682 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:38:04.926 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:55.648 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:37:54.610 7   131.685
      7 131.685
      7 131.685
06/10/2026 09:37:53.630 2   131.69
      1 131.69
      2 131.69
      1 131.69
06/10/2026 09:37:53.576 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:37:53.016 10   131.685
      10 131.685
      10 131.685
06/10/2026 09:37:49.578 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:48.740 58   131.685
      58 131.685
      58 131.685
06/10/2026 09:37:47.210 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:46.166 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:37:45.524 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:44.214 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:43.156 19   131.685
      19 131.685
      19 131.685
06/10/2026 09:37:39.342 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:38.887 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:37.501 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:35.800 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:33.783 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:32.825 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:32.497 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:29.879 2   131.685
      2 131.685
      2 131.685
06/10/2026 09:37:23.287 7   131.685
      7 131.685
      7 131.685
06/10/2026 09:37:18.455 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:37:17.231 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:12.985 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:08.973 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:07.993 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:07.804 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:37:07.491 1   131.695
      1 131.695
      1 131.695
06/10/2026 09:36:53.930 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:53.804 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:53.402 5   131.67
      5 131.67
      5 131.67
06/10/2026 09:36:45.393 1   131.675
      1 131.675
      1 131.675
06/10/2026 09:36:44.346 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:36:44.171 30   131.665
      1 131.665
      30 131.665
      29 131.665
06/10/2026 09:36:39.902 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:36:35.766 2   131.685
      2 131.685
      2 131.685
06/10/2026 09:36:33.765 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:33.123 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:36:32.535 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:36:24.784 1   131.68
      1 131.68
      1 131.68
06/10/2026 09:36:23.200 9   131.675
      9 131.675
      9 131.675
06/10/2026 09:36:21.154 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:20.757 2   131.685
      2 131.685
      2 131.685
06/10/2026 09:36:17.663 2   131.685
      2 131.685
      2 131.685
06/10/2026 09:36:17.600 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:16.209 1   131.685
      1 131.685
      1 131.685
06/10/2026 09:36:13.369 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:36:13.057 1   131.69
      1 131.69
      1 131.69
06/10/2026 09:36:10.930 2   131.69
      2 131.69
      2 131.69
06/10/2026 09:36:10.787 2   131.69
      2 131.69
      2 131.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM