Vonovia SE
- Information
- Last
- Buy
- Sell
1934
1306
24.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:11:43.875 | 10 | 24.13 | |
| 10 | 24.13 | |||
| 10 | 24.13 | |||
| 02/01/2026 | 18:02:51.450 | 40 | 24.13 | |
| 40 | 24.13 | |||
| 40 | 24.13 | |||
| 02/01/2026 | 18:00:48.808 | 41 | 24.13 | |
| 41 | 24.13 | |||
| 41 | 24.13 | |||
| 02/01/2026 | 18:00:07.945 | 80 | 24.13 | |
| 80 | 24.13 | |||
| 80 | 24.13 | |||
| 02/01/2026 | 17:56:37.588 | 500 | 24.04 | |
| 25 | 24.04 | |||
| 60 | 24.04 | |||
| 175 | 24.04 | |||
| 10 | 24.04 | |||
| 500 | 24.04 | |||
| 230 | 24.04 | |||
| 02/01/2026 | 17:56:34.017 | 150 | 24.12 | |
| 50 | 24.12 | |||
| 150 | 24.12 | |||
| 100 | 24.12 | |||
| 02/01/2026 | 17:56:32.280 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 02/01/2026 | 17:55:01.959 | 40 | 24.13 | |
| 40 | 24.13 | |||
| 40 | 24.13 | |||
| 02/01/2026 | 17:54:08.405 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 17:51:48.256 | 20 | 24.13 | |
| 20 | 24.13 | |||
| 20 | 24.13 | |||
| 02/01/2026 | 17:50:27.886 | 3 020 | 24.11 | |
| 3 000 | 24.11 | |||
| 2 949 | 24.11 | |||
| 20 | 24.11 | |||
| 50 | 24.11 | |||
| 21 | 24.11 | |||
| 02/01/2026 | 17:48:40.804 | 100 | 24.10 | |
| 100 | 24.10 | |||
| 100 | 24.10 | |||
| 02/01/2026 | 17:48:35.073 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 348 | 24.10 | |||
| 52 | 24.10 | |||
| 02/01/2026 | 17:46:47.192 | 40 | 24.10 | |
| 40 | 24.10 | |||
| 40 | 24.10 | |||
| 02/01/2026 | 17:45:36.834 | 50 | 24.11 | |
| 50 | 24.11 | |||
| 50 | 24.11 | |||
| 02/01/2026 | 17:40:47.720 | 18 | 24.07 | |
| 18 | 24.07 | |||
| 18 | 24.07 | |||
| 02/01/2026 | 17:39:58.362 | 45 | 24.07 | |
| 45 | 24.07 | |||
| 45 | 24.07 | |||
| 02/01/2026 | 17:39:56.423 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 17:39:12.955 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 17:37:45.054 | 59 | 24.07 | |
| 59 | 24.07 | |||
| 59 | 24.07 | |||
| 02/01/2026 | 17:37:02.696 | 320 | 24.07 | |
| 120 | 24.07 | |||
| 320 | 24.07 | |||
| 200 | 24.07 | |||
| 02/01/2026 | 17:37:02.539 | 420 | 24.07 | |
| 420 | 24.07 | |||
| 20 | 24.07 | |||
| 400 | 24.07 | |||
| 02/01/2026 | 17:36:36.560 | 500 | 24.07 | |
| 100 | 24.07 | |||
| 200 | 24.07 | |||
| 50 | 24.07 | |||
| 100 | 24.07 | |||
| 50 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 17:29:58.899 | 416 | 24.02 | |
| 416 | 24.02 | |||
| 416 | 24.02 | |||
| 02/01/2026 | 17:29:29.388 | 124 | 24.03 | |
| 124 | 24.03 | |||
| 124 | 24.03 | |||
| 02/01/2026 | 17:28:54.429 | 80 | 24.03 | |
| 80 | 24.03 | |||
| 80 | 24.03 | |||
| 02/01/2026 | 17:28:33.084 | 36 | 24.02 | |
| 36 | 24.02 | |||
| 36 | 24.02 | |||
| 02/01/2026 | 17:28:20.738 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 02/01/2026 | 17:27:40.857 | 300 | 24.04 | |
| 300 | 24.04 | |||
| 300 | 24.04 | |||
| 02/01/2026 | 17:27:29.703 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 02/01/2026 | 17:27:29.386 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 02/01/2026 | 17:26:15.465 | 28 | 24.03 | |
| 28 | 24.03 | |||
| 28 | 24.03 | |||
| 02/01/2026 | 17:25:27.339 | 76 | 24.03 | |
| 76 | 24.03 | |||
| 76 | 24.03 | |||
| 02/01/2026 | 17:24:16.728 | 43 | 24.03 | |
| 43 | 24.03 | |||
| 43 | 24.03 | |||
| 02/01/2026 | 17:23:37.222 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 02/01/2026 | 17:19:43.034 | 247 | 24.01 | |
| 247 | 24.01 | |||
| 247 | 24.01 | |||
| 02/01/2026 | 17:19:29.058 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 02/01/2026 | 17:19:24.862 | 15 | 24.01 | |
| 15 | 24.01 | |||
| 15 | 24.01 | |||
| 02/01/2026 | 17:18:44.777 | 400 | 24.00 | |
| 400 | 24.00 | |||
| 400 | 24.00 | |||
| 02/01/2026 | 17:18:32.576 | 42 | 24.01 | |
| 42 | 24.01 | |||
| 42 | 24.01 | |||
| 02/01/2026 | 17:18:24.593 | 45 | 24.01 | |
| 45 | 24.01 | |||
| 45 | 24.01 | |||
| 02/01/2026 | 17:17:48.884 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 02/01/2026 | 17:17:21.010 | 20 | 24.01 | |
| 20 | 24.01 | |||
| 20 | 24.01 | |||
| 02/01/2026 | 17:16:51.345 | 5 | 24.00 | |
| 5 | 24.00 | |||
| 5 | 24.00 | |||
| 02/01/2026 | 17:16:25.178 | 150 | 24.00 | |
| 150 | 24.00 | |||
| 150 | 24.00 | |||
| 02/01/2026 | 17:16:13.368 | 600 | 24.00 | |
| 600 | 24.00 | |||
| 600 | 24.00 | |||
| 02/01/2026 | 17:15:09.951 | 500 | 24.01 | |
| 500 | 24.01 | |||
| 500 | 24.01 | |||
| 02/01/2026 | 17:15:05.093 | 40 | 24.01 | |
| 40 | 24.01 | |||
| 40 | 24.01 | |||
| 02/01/2026 | 17:13:10.628 | 300 | 24.02 | |
| 300 | 24.02 | |||
| 300 | 24.02 | |||
| 02/01/2026 | 17:12:05.120 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 17:08:21.059 | 665 | 24.00 | |
| 5 | 24.00 | |||
| 250 | 24.00 | |||
| 10 | 24.00 | |||
| 665 | 24.00 | |||
| 400 | 24.00 | |||
| 02/01/2026 | 17:07:47.386 | 3 | 24.02 | |
| 3 | 24.02 | |||
| 3 | 24.02 | |||
| 02/01/2026 | 17:07:47.217 | 3 | 24.02 | |
| 3 | 24.02 | |||
| 3 | 24.02 | |||
| 02/01/2026 | 17:07:42.502 | 88 | 24.02 | |
| 88 | 24.02 | |||
| 88 | 24.02 | |||
| 02/01/2026 | 17:07:37.568 | 150 | 24.01 | |
| 150 | 24.01 | |||
| 150 | 24.01 | |||
| 02/01/2026 | 17:07:36.315 | 190 | 24.01 | |
| 190 | 24.01 | |||
| 190 | 24.01 | |||
| 02/01/2026 | 17:07:31.087 | 21 | 24.01 | |
| 21 | 24.01 | |||
| 21 | 24.01 | |||
| 02/01/2026 | 17:06:31.431 | 500 | 24.00 | |
| 100 | 24.00 | |||
| 500 | 24.00 | |||
| 400 | 24.00 | |||
| 02/01/2026 | 17:06:03.368 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 17:05:48.931 | 7 300 | 24.02 | |
| 2 087 | 24.02 | |||
| 1 450 | 24.02 | |||
| 7 100 | 24.02 | |||
| 3 763 | 24.02 | |||
| 200 | 24.02 | |||
| 02/01/2026 | 17:05:11.122 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 17:03:46.450 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 17:03:40.983 | 62 | 24.03 | |
| 62 | 24.03 | |||
| 62 | 24.03 | |||
| 02/01/2026 | 17:03:25.915 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 17:02:06.040 | 42 | 24.03 | |
| 42 | 24.03 | |||
| 42 | 24.03 | |||
| 02/01/2026 | 17:01:50.237 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 17:00:37.413 | 355 | 24.04 | |
| 255 | 24.04 | |||
| 100 | 24.04 | |||
| 300 | 24.04 | |||
| 35 | 24.04 | |||
| 20 | 24.04 | |||
| 02/01/2026 | 16:59:42.506 | 700 | 24.04 | |
| 700 | 24.04 | |||
| 700 | 24.04 | |||
| 02/01/2026 | 16:59:35.613 | 200 | 24.04 | |
| 200 | 24.04 | |||
| 200 | 24.04 | |||
| 02/01/2026 | 16:59:08.744 | 12 | 24.04 | |
| 12 | 24.04 | |||
| 12 | 24.04 | |||
| 02/01/2026 | 16:58:53.381 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 16:57:57.192 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 02/01/2026 | 16:57:46.439 | 20 | 24.04 | |
| 20 | 24.04 | |||
| 20 | 24.04 | |||
| 02/01/2026 | 16:57:03.243 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 02/01/2026 | 16:55:10.801 | 145 | 24.05 | |
| 145 | 24.05 | |||
| 145 | 24.05 | |||
| 02/01/2026 | 16:54:48.095 | 40 | 24.04 | |
| 40 | 24.04 | |||
| 40 | 24.04 | |||
| 02/01/2026 | 16:54:24.483 | 4 | 24.05 | |
| 4 | 24.05 | |||
| 4 | 24.05 | |||
| 02/01/2026 | 16:52:48.276 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 02/01/2026 | 16:52:17.944 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 02/01/2026 | 16:50:32.725 | 85 | 24.03 | |
| 85 | 24.03 | |||
| 85 | 24.03 | |||
| 02/01/2026 | 16:50:01.080 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 02/01/2026 | 16:49:18.911 | 250 | 24.03 | |
| 250 | 24.03 | |||
| 250 | 24.03 | |||
| 02/01/2026 | 16:48:05.424 | 360 | 24.02 | |
| 60 | 24.02 | |||
| 300 | 24.02 | |||
| 360 | 24.02 | |||
| 02/01/2026 | 16:47:46.068 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 16:46:33.864 | 83 | 24.01 | |
| 83 | 24.01 | |||
| 83 | 24.01 | |||
| 02/01/2026 | 16:46:10.208 | 700 | 24.01 | |
| 700 | 24.01 | |||
| 700 | 24.01 | |||
| 02/01/2026 | 16:45:52.127 | 40 | 24.01 | |
| 40 | 24.01 | |||
| 40 | 24.01 | |||
| 02/01/2026 | 16:44:39.306 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 02/01/2026 | 16:44:03.526 | 22 | 23.98 | |
| 22 | 23.98 | |||
| 22 | 23.98 | |||
| 02/01/2026 | 16:43:59.836 | 120 | 23.99 | |
| 120 | 23.99 | |||
| 120 | 23.99 | |||
| 02/01/2026 | 16:43:45.404 | 410 | 23.98 | |
| 410 | 23.98 | |||
| 410 | 23.98 | |||
| 02/01/2026 | 16:43:43.399 | 1 | 23.99 | |
| 1 | 23.99 | |||
| 1 | 23.99 | |||
| 02/01/2026 | 16:43:29.020 | 166 | 23.99 | |
| 166 | 23.99 | |||
| 166 | 23.99 | |||
| 02/01/2026 | 16:43:12.226 | 5 | 23.99 | |
| 5 | 23.99 | |||
| 5 | 23.99 | |||
| 02/01/2026 | 16:42:58.306 | 700 | 23.99 | |
| 700 | 23.99 | |||
| 700 | 23.99 | |||
| 02/01/2026 | 16:41:54.709 | 5 549 | 23.98 | |
| 5 549 | 23.98 | |||
| 200 | 23.98 | |||
| 5 349 | 23.98 | |||
| 02/01/2026 | 16:41:51.884 | 700 | 23.98 | |
| 700 | 23.98 | |||
| 700 | 23.98 | |||
| 02/01/2026 | 16:41:40.954 | 700 | 23.97 | |
| 700 | 23.97 | |||
| 700 | 23.97 | |||
| 02/01/2026 | 16:41:40.651 | 250 | 23.97 | |
| 250 | 23.97 | |||
| 250 | 23.97 | |||
| 02/01/2026 | 16:41:35.155 | 600 | 23.98 | |
| 600 | 23.98 | |||
| 600 | 23.98 | |||
| 02/01/2026 | 16:40:47.265 | 150 | 23.98 | |
| 150 | 23.98 | |||
| 150 | 23.98 | |||
| 02/01/2026 | 16:40:06.612 | 1 | 23.98 | |
| 1 | 23.98 | |||
| 1 | 23.98 | |||
| 02/01/2026 | 16:39:52.556 | 200 | 23.97 | |
| 200 | 23.97 | |||
| 200 | 23.97 | |||
| 02/01/2026 | 16:39:52.053 | 200 | 23.97 | |
| 200 | 23.97 | |||
| 200 | 23.97 | |||
| 02/01/2026 | 16:39:51.548 | 200 | 23.97 | |
| 200 | 23.97 | |||
| 200 | 23.97 | |||
| 02/01/2026 | 16:39:47.504 | 300 | 23.97 | |
| 300 | 23.97 | |||
| 300 | 23.97 | |||
| 02/01/2026 | 16:39:41.332 | 1 000 | 23.98 | |
| 500 | 23.98 | |||
| 500 | 23.98 | |||
| 1 000 | 23.98 | |||
| 02/01/2026 | 16:39:33.773 | 1 000 | 23.98 | |
| 500 | 23.98 | |||
| 1 000 | 23.98 | |||
| 500 | 23.98 | |||
| 02/01/2026 | 16:39:12.390 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 02/01/2026 | 16:39:03.059 | 355 | 23.98 | |
| 355 | 23.98 | |||
| 355 | 23.98 | |||
| 02/01/2026 | 16:38:26.008 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 02/01/2026 | 16:37:37.214 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:37:36.814 | 150 | 24.01 | |
| 60 | 24.01 | |||
| 150 | 24.01 | |||
| 90 | 24.01 | |||
| 02/01/2026 | 16:37:19.466 | 500 | 24.01 | |
| 500 | 24.01 | |||
| 500 | 24.01 | |||
| 02/01/2026 | 16:36:50.267 | 5 | 24.00 | |
| 5 | 24.00 | |||
| 5 | 24.00 | |||
| 02/01/2026 | 16:34:35.107 | 700 | 23.98 | |
| 700 | 23.98 | |||
| 700 | 23.98 | |||
| 02/01/2026 | 16:34:33.060 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 02/01/2026 | 16:34:23.561 | 410 | 23.99 | |
| 410 | 23.99 | |||
| 410 | 23.99 | |||
| 02/01/2026 | 16:34:09.507 | 209 | 23.99 | |
| 209 | 23.99 | |||
| 209 | 23.99 | |||
| 02/01/2026 | 16:33:22.592 | 10 | 23.98 | |
| 10 | 23.98 | |||
| 10 | 23.98 | |||
| 02/01/2026 | 16:33:16.079 | 10 | 23.98 | |
| 10 | 23.98 | |||
| 10 | 23.98 | |||
| 02/01/2026 | 16:32:46.521 | 170 | 23.98 | |
| 170 | 23.98 | |||
| 170 | 23.98 | |||
| 02/01/2026 | 16:32:41.486 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 02/01/2026 | 16:32:12.052 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 02/01/2026 | 16:32:11.743 | 100 | 23.98 | |
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 02/01/2026 | 16:32:10.138 | 7 | 23.98 | |
| 7 | 23.98 | |||
| 7 | 23.98 | |||
| 02/01/2026 | 16:32:05.126 | 325 | 23.98 | |
| 325 | 23.98 | |||
| 125 | 23.98 | |||
| 100 | 23.98 | |||
| 100 | 23.98 | |||
| 02/01/2026 | 16:31:01.636 | 700 | 23.97 | |
| 700 | 23.97 | |||
| 700 | 23.97 | |||
| 02/01/2026 | 16:30:38.806 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 02/01/2026 | 16:29:31.982 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 02/01/2026 | 16:29:30.035 | 200 | 23.97 | |
| 200 | 23.97 | |||
| 200 | 23.97 | |||
| 02/01/2026 | 16:29:29.865 | 503 | 23.97 | |
| 503 | 23.97 | |||
| 103 | 23.97 | |||
| 400 | 23.97 | |||
| 02/01/2026 | 16:29:29.670 | 700 | 23.97 | |
| 700 | 23.97 | |||
| 700 | 23.97 | |||
| 02/01/2026 | 16:29:29.485 | 700 | 23.97 | |
| 700 | 23.97 | |||
| 700 | 23.97 | |||
| 02/01/2026 | 16:29:29.321 | 2 497 | 23.97 | |
| 150 | 23.97 | |||
| 200 | 23.97 | |||
| 700 | 23.97 | |||
| 235 | 23.97 | |||
| 2 497 | 23.97 | |||
| 500 | 23.97 | |||
| 100 | 23.97 | |||
| 60 | 23.97 | |||
| 110 | 23.97 | |||
| 300 | 23.97 | |||
| 100 | 23.97 | |||
| 42 | 23.97 | |||
| 02/01/2026 | 16:28:26.966 | 688 | 23.99 | |
| 15 | 23.99 | |||
| 688 | 23.99 | |||
| 218 | 23.99 | |||
| 50 | 23.99 | |||
| 400 | 23.99 | |||
| 5 | 23.99 | |||
| 02/01/2026 | 16:28:26.891 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 02/01/2026 | 16:27:39.594 | 466 | 24.00 | |
| 416 | 24.00 | |||
| 50 | 24.00 | |||
| 466 | 24.00 | |||
| 02/01/2026 | 16:27:35.882 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 16:27:33.162 | 40 | 24.01 | |
| 40 | 24.01 | |||
| 40 | 24.01 | |||
| 02/01/2026 | 16:27:32.188 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 02/01/2026 | 16:27:00.992 | 311 | 24.01 | |
| 311 | 24.01 | |||
| 311 | 24.01 | |||
| 02/01/2026 | 16:26:53.310 | 40 | 24.01 | |
| 40 | 24.01 | |||
| 40 | 24.01 | |||
| 02/01/2026 | 16:26:20.807 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:25:51.339 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 16:25:00.124 | 18 | 24.00 | |
| 18 | 24.00 | |||
| 18 | 24.00 | |||
| 02/01/2026 | 16:24:59.532 | 50 | 24.01 | |
| 50 | 24.01 | |||
| 50 | 24.01 | |||
| 02/01/2026 | 16:24:50.842 | 6 176 | 24.00 | |
| 1 450 | 24.00 | |||
| 5 | 24.00 | |||
| 4 726 | 24.00 | |||
| 20 | 24.00 | |||
| 4 163 | 24.00 | |||
| 90 | 24.00 | |||
| 848 | 24.00 | |||
| 80 | 24.00 | |||
| 453 | 24.00 | |||
| 50 | 24.00 | |||
| 42 | 24.00 | |||
| 25 | 24.00 | |||
| 200 | 24.00 | |||
| 200 | 24.00 | |||
| 02/01/2026 | 16:23:35.572 | 700 | 24.00 | |
| 250 | 24.00 | |||
| 147 | 24.00 | |||
| 700 | 24.00 | |||
| 20 | 24.00 | |||
| 100 | 24.00 | |||
| 50 | 24.00 | |||
| 33 | 24.00 | |||
| 70 | 24.00 | |||
| 30 | 24.00 | |||
| 02/01/2026 | 16:23:14.595 | 7 816 | 24.00 | |
| 22 | 24.00 | |||
| 7 816 | 24.00 | |||
| 100 | 24.00 | |||
| 600 | 24.00 | |||
| 200 | 24.00 | |||
| 20 | 24.00 | |||
| 5 | 24.00 | |||
| 25 | 24.00 | |||
| 210 | 24.00 | |||
| 50 | 24.00 | |||
| 100 | 24.00 | |||
| 500 | 24.00 | |||
| 700 | 24.00 | |||
| 200 | 24.00 | |||
| 10 | 24.00 | |||
| 400 | 24.00 | |||
| 109 | 24.00 | |||
| 500 | 24.00 | |||
| 3 | 24.00 | |||
| 50 | 24.00 | |||
| 250 | 24.00 | |||
| 300 | 24.00 | |||
| 55 | 24.00 | |||
| 150 | 24.00 | |||
| 20 | 24.00 | |||
| 1 253 | 24.00 | |||
| 10 | 24.00 | |||
| 200 | 24.00 | |||
| 100 | 24.00 | |||
| 30 | 24.00 | |||
| 100 | 24.00 | |||
| 20 | 24.00 | |||
| 49 | 24.00 | |||
| 200 | 24.00 | |||
| 200 | 24.00 | |||
| 40 | 24.00 | |||
| 43 | 24.00 | |||
| 42 | 24.00 | |||
| 250 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:23:05.245 | 500 | 24.00 | |
| 500 | 24.00 | |||
| 500 | 24.00 | |||
| 02/01/2026 | 16:23:04.544 | 1 950 | 24.00 | |
| 200 | 24.00 | |||
| 10 | 24.00 | |||
| 100 | 24.00 | |||
| 50 | 24.00 | |||
| 38 | 24.00 | |||
| 1 450 | 24.00 | |||
| 300 | 24.00 | |||
| 200 | 24.00 | |||
| 500 | 24.00 | |||
| 80 | 24.00 | |||
| 100 | 24.00 | |||
| 2 | 24.00 | |||
| 150 | 24.00 | |||
| 50 | 24.00 | |||
| 200 | 24.00 | |||
| 40 | 24.00 | |||
| 100 | 24.00 | |||
| 50 | 24.00 | |||
| 40 | 24.00 | |||
| 200 | 24.00 | |||
| 40 | 24.00 | |||
| 02/01/2026 | 16:21:20.369 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:21:17.958 | 150 | 24.01 | |
| 150 | 24.01 | |||
| 150 | 24.01 | |||
| 02/01/2026 | 16:21:17.138 | 85 | 24.01 | |
| 85 | 24.01 | |||
| 85 | 24.01 | |||
| 02/01/2026 | 16:20:46.203 | 80 | 24.01 | |
| 80 | 24.01 | |||
| 80 | 24.01 | |||
| 02/01/2026 | 16:20:30.493 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 02/01/2026 | 16:20:11.728 | 330 | 24.02 | |
| 330 | 24.02 | |||
| 330 | 24.02 | |||
| 02/01/2026 | 16:20:01.039 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 16:19:53.113 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 16:19:26.816 | 21 | 24.02 | |
| 21 | 24.02 | |||
| 21 | 24.02 | |||
| 02/01/2026 | 16:19:18.763 | 25 | 24.02 | |
| 25 | 24.02 | |||
| 25 | 24.02 | |||
| 02/01/2026 | 16:18:58.124 | 200 | 24.02 | |
| 200 | 24.02 | |||
| 200 | 24.02 | |||
| 02/01/2026 | 16:18:47.091 | 700 | 24.01 | |
| 700 | 24.01 | |||
| 700 | 24.01 | |||
| 02/01/2026 | 16:18:39.840 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 02/01/2026 | 16:17:48.453 | 1 | 24.02 | |
| 1 | 24.02 | |||
| 1 | 24.02 | |||
| 02/01/2026 | 16:17:37.144 | 200 | 24.01 | |
| 200 | 24.01 | |||
| 200 | 24.01 | |||
| 02/01/2026 | 16:17:00.564 | 36 | 24.01 | |
| 36 | 24.01 | |||
| 36 | 24.01 | |||
| 02/01/2026 | 16:16:56.982 | 600 | 24.00 | |
| 600 | 24.00 | |||
| 600 | 24.00 | |||
| 02/01/2026 | 16:16:24.709 | 20 | 24.03 | |
| 20 | 24.03 | |||
| 20 | 24.03 | |||
| 02/01/2026 | 16:16:10.944 | 35 | 24.03 | |
| 35 | 24.03 | |||
| 35 | 24.03 | |||
| 02/01/2026 | 16:15:46.882 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 16:15:40.993 | 1 | 24.01 | |
| 1 | 24.01 | |||
| 1 | 24.01 | |||
| 02/01/2026 | 16:15:40.707 | 105 | 24.02 | |
| 105 | 24.02 | |||
| 105 | 24.02 | |||
| 02/01/2026 | 16:15:40.647 | 300 | 24.02 | |
| 300 | 24.02 | |||
| 300 | 24.02 | |||
| 02/01/2026 | 16:15:36.350 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 16:14:36.742 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 02/01/2026 | 16:14:35.074 | 45 | 24.02 | |
| 45 | 24.02 | |||
| 45 | 24.02 | |||
| 02/01/2026 | 16:14:30.640 | 755 | 24.03 | |
| 40 | 24.03 | |||
| 700 | 24.03 | |||
| 15 | 24.03 | |||
| 50 | 24.03 | |||
| 615 | 24.03 | |||
| 90 | 24.03 | |||
| 02/01/2026 | 16:13:49.031 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 16:13:06.796 | 50 | 24.03 | |
| 50 | 24.03 | |||
| 50 | 24.03 | |||
| 02/01/2026 | 16:12:51.378 | 3 | 24.03 | |
| 3 | 24.03 | |||
| 3 | 24.03 | |||
| 02/01/2026 | 16:12:49.333 | 25 | 24.01 | |
| 25 | 24.01 | |||
| 25 | 24.01 | |||
| 02/01/2026 | 16:12:39.287 | 50 | 24.03 | |
| 50 | 24.03 | |||
| 50 | 24.03 | |||
| 02/01/2026 | 16:12:07.889 | 10 | 24.03 | |
| 10 | 24.03 | |||
| 10 | 24.03 | |||
| 02/01/2026 | 16:11:00.741 | 5 | 24.04 | |
| 5 | 24.04 | |||
| 5 | 24.04 | |||
| 02/01/2026 | 16:10:59.782 | 20 | 24.04 | |
| 20 | 24.04 | |||
| 20 | 24.04 | |||
| 02/01/2026 | 16:10:52.010 | 35 | 24.03 | |
| 35 | 24.03 | |||
| 35 | 24.03 | |||
| 02/01/2026 | 16:10:26.103 | 50 | 24.04 | |
| 50 | 24.04 | |||
| 50 | 24.04 | |||
| 02/01/2026 | 16:10:14.519 | 125 | 24.04 | |
| 125 | 24.04 | |||
| 125 | 24.04 | |||
| 02/01/2026 | 16:09:40.961 | 7 | 24.03 | |
| 7 | 24.03 | |||
| 7 | 24.03 | |||
| 02/01/2026 | 16:09:40.819 | 125 | 24.05 | |
| 125 | 24.05 | |||
| 122 | 24.05 | |||
| 3 | 24.05 | |||
| 02/01/2026 | 16:09:24.612 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 02/01/2026 | 16:09:17.468 | 11 | 24.04 | |
| 11 | 24.04 | |||
| 11 | 24.04 | |||
| 02/01/2026 | 16:09:06.482 | 11 | 24.04 | |
| 11 | 24.04 | |||
| 11 | 24.04 | |||
| 02/01/2026 | 16:08:05.527 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 02/01/2026 | 16:07:54.831 | 150 | 24.05 | |
| 150 | 24.05 | |||
| 150 | 24.05 | |||
| 02/01/2026 | 16:07:44.045 | 15 | 24.04 | |
| 15 | 24.04 | |||
| 15 | 24.04 | |||
| 02/01/2026 | 16:07:34.465 | 700 | 24.03 | |
| 700 | 24.03 | |||
| 700 | 24.03 | |||
| 02/01/2026 | 16:06:59.948 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 02/01/2026 | 16:05:38.034 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:05:21.552 | 700 | 24.00 | |
| 700 | 24.00 | |||
| 700 | 24.00 | |||
| 02/01/2026 | 16:05:10.527 | 4 | 24.01 | |
| 4 | 24.01 | |||
| 4 | 24.01 | |||
| 02/01/2026 | 16:04:52.969 | 100 | 24.01 | |
| 100 | 24.01 | |||
| 100 | 24.01 | |||
| 02/01/2026 | 16:04:37.999 | 2 400 | 24.00 | |
| 15 | 24.00 | |||
| 100 | 24.00 | |||
| 150 | 24.00 | |||
| 100 | 24.00 | |||
| 10 | 24.00 | |||
| 50 | 24.00 | |||
| 145 | 24.00 | |||
| 1 | 24.00 | |||
| 50 | 24.00 | |||
| 2 400 | 24.00 | |||
| 1 546 | 24.00 | |||
| 15 | 24.00 | |||
| 38 | 24.00 | |||
| 10 | 24.00 | |||
| 100 | 24.00 | |||
| 70 | 24.00 | |||
| 02/01/2026 | 16:04:35.184 | 220 | 24.01 | |
| 220 | 24.01 | |||
| 220 | 24.01 | |||
| 02/01/2026 | 16:04:34.631 | 700 | 24.01 | |
| 700 | 24.01 | |||
| 700 | 24.01 | |||
| 02/01/2026 | 16:04:31.990 | 700 | 24.01 | |
| 100 | 24.01 | |||
| 300 | 24.01 | |||
| 700 | 24.01 | |||
| 300 | 24.01 | |||
| 02/01/2026 | 16:04:09.390 | 594 | 24.02 | |
| 180 | 24.02 | |||
| 594 | 24.02 | |||
| 414 | 24.02 | |||
| 02/01/2026 | 16:04:04.232 | 36 | 24.02 | |
| 36 | 24.02 | |||
| 36 | 24.02 | |||
| 02/01/2026 | 16:03:48.201 | 249 | 24.03 | |
| 249 | 24.03 | |||
| 249 | 24.03 | |||
| 02/01/2026 | 16:03:43.607 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 700 | 24.02 | |||
| 02/01/2026 | 16:03:35.793 | 700 | 24.02 | |
| 700 | 24.02 | |||
| 300 | 24.02 | |||
| 400 | 24.02 | |||
| 02/01/2026 | 16:03:33.528 | 50 | 24.03 | |
| 50 | 24.03 | |||
| 50 | 24.03 | |||
| 02/01/2026 | 16:03:20.168 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 02/01/2026 | 16:03:08.147 | 100 | 24.04 | |
| 100 | 24.04 | |||
| 100 | 24.04 | |||
| 02/01/2026 | 16:01:51.469 | 7 | 24.03 | |
| 7 | 24.03 | |||
| 7 | 24.03 | |||
| 02/01/2026 | 16:01:38.878 | 4 | 24.03 | |
| 4 | 24.03 | |||
| 4 | 24.03 | |||
| 02/01/2026 | 16:01:22.397 | 50 | 24.03 | |
| 50 | 24.03 | |||
| 50 | 24.03 | |||
| 02/01/2026 | 16:01:22.193 | 500 | 24.03 | |
| 500 | 24.03 | |||
| 500 | 24.03 | |||
| 02/01/2026 | 16:01:21.730 | 682 | 24.05 | |
| 150 | 24.05 | |||
| 330 | 24.05 | |||
| 682 | 24.05 | |||
| 150 | 24.05 | |||
| 52 | 24.05 | |||
| 02/01/2026 | 16:01:15.404 | 700 | 24.05 | |
| 500 | 24.05 | |||
| 200 | 24.05 | |||
| 700 | 24.05 | |||
| 02/01/2026 | 16:00:57.092 | 700 | 24.06 | |
| 700 | 24.06 | |||
| 700 | 24.06 | |||
| 02/01/2026 | 16:00:10.689 | 1 | 24.06 | |
| 1 | 24.06 | |||
| 1 | 24.06 | |||
| 02/01/2026 | 15:58:50.888 | 500 | 24.06 | |
| 500 | 24.06 | |||
| 500 | 24.06 | |||
| 02/01/2026 | 15:57:59.960 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 15:56:47.620 | 1 | 24.07 | |
| 1 | 24.07 | |||
| 1 | 24.07 | |||
| 02/01/2026 | 15:56:09.301 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 02/01/2026 | 15:55:58.609 | 40 | 24.07 | |
| 40 | 24.07 | |||
| 40 | 24.07 | |||
| 02/01/2026 | 15:55:53.449 | 100 | 24.06 | |
| 100 | 24.06 | |||
| 100 | 24.06 | |||
| 02/01/2026 | 15:55:20.817 | 40 | 24.08 | |
| 40 | 24.08 | |||
| 40 | 24.08 | |||
| 02/01/2026 | 15:55:04.987 | 75 | 24.07 | |
| 75 | 24.07 | |||
| 75 | 24.07 | |||
| 02/01/2026 | 15:51:06.603 | 42 | 24.08 | |
| 42 | 24.08 | |||
| 42 | 24.08 | |||
| 02/01/2026 | 15:50:59.459 | 165 | 24.08 | |
| 165 | 24.08 | |||
| 165 | 24.08 | |||
| 02/01/2026 | 15:50:58.702 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 02/01/2026 | 15:50:09.190 | 25 | 24.08 | |
| 25 | 24.08 | |||
| 25 | 24.08 | |||
| 02/01/2026 | 15:49:58.838 | 85 | 24.08 | |
| 85 | 24.08 | |||
| 85 | 24.08 | |||
| 02/01/2026 | 15:49:49.409 | 100 | 24.08 | |
| 100 | 24.08 | |||
| 100 | 24.08 | |||
| 02/01/2026 | 15:49:39.718 | 80 | 24.08 | |
| 80 | 24.08 | |||
| 80 | 24.08 | |||
| 02/01/2026 | 15:48:04.214 | 30 | 24.06 | |
| 30 | 24.06 | |||
| 30 | 24.06 | |||
| 02/01/2026 | 15:47:43.442 | 200 | 24.07 | |
| 200 | 24.07 | |||
| 200 | 24.07 | |||
| 02/01/2026 | 15:47:27.613 | 150 | 24.07 | |
| 150 | 24.07 | |||
| 150 | 24.07 | |||
| 02/01/2026 | 15:46:18.680 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/01/2026 | 15:46:10.858 | 1 140 | 24.07 | |
| 1 140 | 24.07 | |||
| 1 140 | 24.07 | |||
| 02/01/2026 | 15:46:03.353 | 360 | 24.07 | |
| 360 | 24.07 | |||
| 360 | 24.07 | |||
| 02/01/2026 | 15:45:52.121 | 500 | 24.07 | |
| 500 | 24.07 | |||
| 500 | 24.07 | |||
| 02/01/2026 | 15:44:51.841 | 300 | 24.08 | |
| 300 | 24.08 | |||
| 300 | 24.08 | |||
| 02/01/2026 | 15:44:02.655 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 02/01/2026 | 15:44:00.036 | 25 | 24.12 | |
| 25 | 24.12 | |||
| 25 | 24.12 | |||
| 02/01/2026 | 15:43:31.136 | 700 | 24.12 | |
| 700 | 24.12 | |||
| 700 | 24.12 | |||
| 02/01/2026 | 15:43:01.905 | 700 | 24.13 | |
| 700 | 24.13 | |||
| 700 | 24.13 | |||
| 02/01/2026 | 15:42:18.218 | 50 | 24.12 | |
| 50 | 24.12 | |||
| 50 | 24.12 | |||
| 02/01/2026 | 15:42:17.740 | 207 | 24.13 | |
| 207 | 24.13 | |||
| 207 | 24.13 | |||
| 02/01/2026 | 15:41:04.989 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 15:41:04.578 | 50 | 24.13 | |
| 50 | 24.13 | |||
| 50 | 24.13 | |||
| 02/01/2026 | 15:40:12.004 | 60 | 24.15 | |
| 60 | 24.15 | |||
| 60 | 24.15 | |||
| 02/01/2026 | 15:40:11.947 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 02/01/2026 | 15:39:17.686 | 50 | 24.12 | |
| 50 | 24.12 | |||
| 50 | 24.12 | |||
| 02/01/2026 | 15:38:42.544 | 2 | 24.12 | |
| 2 | 24.12 | |||
| 2 | 24.12 | |||
| 02/01/2026 | 15:38:17.847 | 98 | 24.12 | |
| 50 | 24.12 | |||
| 48 | 24.12 | |||
| 98 | 24.12 | |||
| 02/01/2026 | 15:36:40.248 | 239 | 24.13 | |
| 239 | 24.13 | |||
| 239 | 24.13 | |||
| 02/01/2026 | 15:36:33.379 | 700 | 24.13 | |
| 700 | 24.13 | |||
| 700 | 24.13 | |||
| 02/01/2026 | 15:35:14.217 | 700 | 24.11 | |
| 700 | 24.11 | |||
| 700 | 24.11 | |||
| 02/01/2026 | 15:34:58.242 | 300 | 24.10 | |
| 300 | 24.10 | |||
| 160 | 24.10 | |||
| 57 | 24.10 | |||
| 50 | 24.10 | |||
| 33 | 24.10 | |||
| 02/01/2026 | 15:34:46.945 | 25 | 24.11 | |
| 25 | 24.11 | |||
| 25 | 24.11 | |||
| 02/01/2026 | 15:34:38.524 | 200 | 24.11 | |
| 200 | 24.11 | |||
| 200 | 24.11 | |||
| 02/01/2026 | 15:34:34.789 | 250 | 24.11 | |
| 250 | 24.11 | |||
| 250 | 24.11 | |||
| 02/01/2026 | 15:33:36.705 | 40 | 24.13 | |
| 40 | 24.13 | |||
| 40 | 24.13 | |||
| 02/01/2026 | 15:32:56.155 | 5 | 24.13 | |
| 5 | 24.13 | |||
| 5 | 24.13 | |||
| 02/01/2026 | 15:31:41.845 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 15:31:13.934 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 15:30:44.595 | 4 | 24.13 | |
| 4 | 24.13 | |||
| 4 | 24.13 | |||
| 02/01/2026 | 15:30:39.080 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 02/01/2026 | 15:30:35.617 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 15:29:36.477 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 02/01/2026 | 15:28:14.190 | 41 | 24.13 | |
| 41 | 24.13 | |||
| 41 | 24.13 | |||
| 02/01/2026 | 15:27:02.079 | 44 | 24.13 | |
| 44 | 24.13 | |||
| 44 | 24.13 | |||
| 02/01/2026 | 15:25:20.629 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/01/2026 | 15:24:57.361 | 82 | 24.13 | |
| 82 | 24.13 | |||
| 82 | 24.13 | |||
| 02/01/2026 | 15:23:46.467 | 108 | 24.12 | |
| 108 | 24.12 | |||
| 108 | 24.12 | |||
| 02/01/2026 | 15:23:41.073 | 700 | 24.12 | |
| 700 | 24.12 | |||
| 700 | 24.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 597.50
Turnover: 57 640 TEUR -
Nvidia Corp.
Bid: 161.60 / Ask: 161.68
Turnover: 33 254 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 598 TEUR -
ASML Holding N.V.
Bid: 987.90 / Ask: 989.90
Turnover: 22 667 TEUR -
Amazon.com Inc.
Bid: 192.98 / Ask: 193.08
Turnover: 21 611 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:14:19
Last Update:
02/01/2026 @ 18:14:19