Vanguard FTSE All-World U.ETF

9288

6989

145.26

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:35:03.405 1 000   145.26
      1 000 145.26
      1 000 145.26
02/01/2026 19:35:02.469 7   145.42
      7 145.42
      7 145.42
02/01/2026 19:34:45.110 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:34:29.614 3   145.26
      3 145.26
      3 145.26
02/01/2026 19:34:11.006 30   145.42
      30 145.42
      30 145.42
02/01/2026 19:33:58.516 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:33:46.534 159   145.38
      159 145.38
      159 145.38
02/01/2026 19:33:39.194 68   145.24
      68 145.24
      68 145.24
02/01/2026 19:33:37.781 8   145.40
      8 145.40
      8 145.40
02/01/2026 19:33:36.476 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:33:29.732 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:33:29.528 3   145.24
      3 145.24
      3 145.24
02/01/2026 19:33:13.533 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:32:57.344 58   145.38
      58 145.38
      58 145.38
02/01/2026 19:32:56.811 40   145.38
      40 145.38
      40 145.38
02/01/2026 19:32:38.207 525   145.22
      525 145.22
      525 145.22
02/01/2026 19:32:05.464 68   145.42
      68 145.42
      68 145.42
02/01/2026 19:32:04.415 36   145.42
      36 145.42
      1 145.42
      1 145.42
      30 145.42
      4 145.42
02/01/2026 19:31:15.754 1 000   145.26
      1 000 145.26
      992 145.26
      8 145.26
02/01/2026 19:30:53.141 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:30:44.882 35   145.30
      3 145.30
      5 145.30
      27 145.30
      35 145.30
02/01/2026 19:30:43.550 35   145.32
      35 145.32
      35 145.32
02/01/2026 19:29:57.608 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:29:15.645 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:28:59.746 3   145.32
      3 145.32
      3 145.32
02/01/2026 19:28:58.543 4   145.42
      4 145.42
      4 145.42
02/01/2026 19:28:49.785 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:28:41.896 10   145.40
      10 145.40
      10 145.40
02/01/2026 19:28:16.686 7   145.44
      7 145.44
      7 145.44
02/01/2026 19:27:58.455 9   145.42
      9 145.42
      9 145.42
02/01/2026 19:27:15.177 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:27:14.568 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:26:46.886 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:26:24.829 65   145.38
      65 145.38
      65 145.38
02/01/2026 19:25:59.438 13   145.42
      13 145.42
      13 145.42
02/01/2026 19:25:46.096 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:24:50.842 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:24:36.214 2   145.42
      2 145.42
      2 145.42
02/01/2026 19:24:11.109 63   145.42
      63 145.42
      63 145.42
02/01/2026 19:23:37.272 2   145.42
      2 145.42
      2 145.42
02/01/2026 19:22:45.768 1   145.48
      1 145.48
      1 145.48
02/01/2026 19:22:15.740 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:22:12.988 47   145.54
      47 145.54
      47 145.54
02/01/2026 19:20:00.484 3   145.30
      3 145.30
      3 145.30
02/01/2026 19:19:26.765 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:37.663 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:35.246 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:17.534 5   145.42
      5 145.42
      5 145.42
02/01/2026 19:18:10.595 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:17:57.900 25   145.40
      25 145.40
      25 145.40
02/01/2026 19:17:34.842 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:17:04.809 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:16:58.647 3   145.18
      3 145.18
      3 145.18
02/01/2026 19:16:30.069 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:16:29.001 15   145.38
      15 145.38
      15 145.38
02/01/2026 19:15:44.140 40   145.34
      40 145.34
      40 145.34
02/01/2026 19:15:34.232 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:14:11.064 1   145.18
      1 145.18
      1 145.18
02/01/2026 19:14:09.081 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:13:27.225 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:13:18.570 4   145.34
      4 145.34
      4 145.34
02/01/2026 19:13:06.336 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:12:58.544 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:12:49.782 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:11:34.179 12   145.36
      12 145.36
      12 145.36
02/01/2026 19:11:29.315 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:11:28.178 4   145.36
      4 145.36
      4 145.36
02/01/2026 19:11:26.357 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:11:13.673 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:11:00.198 3   145.38
      3 145.38
      3 145.38
02/01/2026 19:10:52.255 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:10:33.780 35   145.38
      35 145.38
      35 145.38
02/01/2026 19:09:52.503 7   145.34
      7 145.34
      7 145.34
02/01/2026 19:09:41.696 2   145.34
      2 145.34
      2 145.34
02/01/2026 19:09:29.324 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:09:25.184 5   145.34
      5 145.34
      5 145.34
02/01/2026 19:09:06.128 3   145.32
      3 145.32
      3 145.32
02/01/2026 19:09:05.158 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:08:58.932 3   145.30
      3 145.30
      3 145.30
02/01/2026 19:08:34.673 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:07:50.885 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:06:43.597 13   145.36
      13 145.36
      13 145.36
02/01/2026 19:06:03.373 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:05:47.664 3   145.40
      3 145.40
      3 145.40
02/01/2026 19:05:47.501 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:05:34.776 6   145.44
      6 145.44
      6 145.44
02/01/2026 19:05:29.713 1 042   145.44
      7 145.44
      35 145.44
      1 000 145.44
      1 042 145.44
02/01/2026 19:04:42.001 1 000   145.38
      1 000 145.38
      1 000 145.38
02/01/2026 19:04:21.590 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:04:13.316 4   145.40
      4 145.40
      4 145.40
02/01/2026 19:03:49.462 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:03:30.220 46   145.40
      46 145.40
      46 145.40
02/01/2026 19:03:05.072 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:03:04.426 4   145.36
      4 145.36
      4 145.36
02/01/2026 19:02:46.343 7   145.36
      7 145.36
      7 145.36
02/01/2026 19:02:41.321 2   145.20
      2 145.20
      2 145.20
02/01/2026 19:02:37.405 14   145.36
      14 145.36
      14 145.36
02/01/2026 19:02:02.465 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:01:45.781 34   145.38
      34 145.38
      34 145.38
02/01/2026 19:01:36.196 1   145.20
      1 145.20
      1 145.20
02/01/2026 19:01:00.629 12   145.36
      12 145.36
      12 145.36
02/01/2026 19:00:34.301 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:00:28.870 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:00:22.926 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:00:07.525 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:00:01.991 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:59:22.178 48   145.30
      48 145.30
      48 145.30
02/01/2026 18:59:12.384 1   145.30
      1 145.30
      1 145.30
02/01/2026 18:59:00.714 3   145.16
      3 145.16
      3 145.16
02/01/2026 18:58:53.159 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:58:39.785 3   145.32
      3 145.32
      3 145.32
02/01/2026 18:58:31.621 4   145.18
      4 145.18
      4 145.18
02/01/2026 18:58:31.018 1   145.34
      1 145.34
      1 145.34
02/01/2026 18:58:25.759 115   145.34
      115 145.34
      115 145.34
02/01/2026 18:57:59.415 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:57:54.488 3   145.24
      3 145.24
      3 145.24
02/01/2026 18:57:14.130 7   145.38
      7 145.38
      7 145.38
02/01/2026 18:57:00.246 4   145.24
      4 145.24
      4 145.24
02/01/2026 18:56:55.616 28   145.40
      28 145.40
      28 145.40
02/01/2026 18:56:52.272 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:56:47.964 2   145.40
      2 145.40
      2 145.40
02/01/2026 18:56:31.064 7   145.40
      7 145.40
      7 145.40
02/01/2026 18:56:02.797 17   145.42
      17 145.42
      17 145.42
02/01/2026 18:56:02.099 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:55:58.864 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:55:29.983 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:54:32.404 10   145.34
      10 145.34
      10 145.34
02/01/2026 18:54:28.194 6   145.34
      6 145.34
      6 145.34
02/01/2026 18:54:20.056 1   145.34
      1 145.34
      1 145.34
02/01/2026 18:53:44.240 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:53:26.459 7   145.24
      7 145.24
      7 145.24
02/01/2026 18:53:07.442 44   145.20
      44 145.20
      44 145.20
02/01/2026 18:53:04.484 1   145.20
      1 145.20
      1 145.20
02/01/2026 18:52:55.495 20   145.18
      20 145.18
      20 145.18
02/01/2026 18:52:50.095 114   145.18
      114 145.18
      114 145.18
02/01/2026 18:52:36.097 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:52:32.712 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:51:58.370 3   145.16
      3 145.16
      3 145.16
02/01/2026 18:51:58.063 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:51:52.952 114   145.16
      93 145.16
      114 145.16
      21 145.16
02/01/2026 18:51:49.040 7   145.20
      7 145.20
      7 145.20
02/01/2026 18:51:34.016 5   145.34
      5 145.34
      5 145.34
02/01/2026 18:51:25.266 1   145.34
      1 145.34
      1 145.34
02/01/2026 18:51:15.403 1   145.30
      1 145.30
      1 145.30
02/01/2026 18:51:09.158 1   145.30
      1 145.30
      1 145.30
02/01/2026 18:51:08.332 7   145.30
      7 145.30
      7 145.30
02/01/2026 18:50:59.829 4   145.14
      4 145.14
      4 145.14
02/01/2026 18:50:47.041 14   145.32
      14 145.32
      14 145.32
02/01/2026 18:50:37.076 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:50:25.648 6   145.30
      6 145.30
      6 145.30
02/01/2026 18:50:24.204 35   145.32
      35 145.32
      35 145.32
02/01/2026 18:50:23.672 9   145.32
      9 145.32
      9 145.32
02/01/2026 18:50:16.276 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:50:08.206 21   145.32
      21 145.32
      21 145.32
02/01/2026 18:50:01.139 490   145.32
      490 145.32
      490 145.32
02/01/2026 18:48:19.408 4   145.40
      4 145.40
      4 145.40
02/01/2026 18:48:07.054 330   145.42
      330 145.42
      330 145.42
02/01/2026 18:47:02.124 6   145.42
      6 145.42
      6 145.42
02/01/2026 18:46:51.947 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:46:51.054 35   145.46
      35 145.46
      35 145.46
02/01/2026 18:46:41.923 138   145.28
      138 145.28
      138 145.28
02/01/2026 18:45:46.044 2   145.50
      2 145.50
      2 145.50
02/01/2026 18:45:37.461 10   145.48
      10 145.48
      10 145.48
02/01/2026 18:45:29.834 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:44:58.127 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:44:24.617 1   145.44
      1 145.44
      1 145.44
02/01/2026 18:44:14.150 35   145.44
      35 145.44
      35 145.44
02/01/2026 18:44:05.203 17   145.28
      17 145.28
      17 145.28
02/01/2026 18:43:58.858 147   145.26
      147 145.26
      147 145.26
02/01/2026 18:43:52.109 16   145.26
      1 145.26
      15 145.26
      16 145.26
02/01/2026 18:43:42.661 2   145.42
      2 145.42
      2 145.42
02/01/2026 18:43:29.090 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:43:27.357 4   145.46
      4 145.46
      4 145.46
02/01/2026 18:43:17.855 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:43:15.483 2   145.48
      2 145.48
      2 145.48
02/01/2026 18:42:51.846 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:42:26.968 824   145.48
      824 145.48
      824 145.48
02/01/2026 18:42:23.262 4   145.48
      4 145.48
      4 145.48
02/01/2026 18:42:00.511 4   145.28
      4 145.28
      4 145.28
02/01/2026 18:41:50.814 2   145.44
      2 145.44
      2 145.44
02/01/2026 18:41:36.557 20   145.40
      20 145.40
      20 145.40
02/01/2026 18:41:35.851 2   145.42
      2 145.42
      2 145.42
02/01/2026 18:41:32.228 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:41:27.542 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:41:27.482 54   145.40
      52 145.40
      54 145.40
      2 145.40
02/01/2026 18:41:13.406 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:40:57.050 2   145.44
      2 145.44
      2 145.44
02/01/2026 18:40:46.025 1   145.44
      1 145.44
      1 145.44
02/01/2026 18:39:31.465 3   145.30
      3 145.30
      3 145.30
02/01/2026 18:39:27.783 7   145.46
      7 145.46
      7 145.46
02/01/2026 18:39:25.012 8   145.46
      8 145.46
      8 145.46
02/01/2026 18:39:03.483 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:38:23.024 7   145.44
      7 145.44
      7 145.44
02/01/2026 18:37:49.608 1   145.44
      1 145.44
      1 145.44
02/01/2026 18:37:49.327 10   145.44
      10 145.44
      10 145.44
02/01/2026 18:37:41.988 1   145.28
      1 145.28
      1 145.28
02/01/2026 18:37:37.791 5   145.30
      5 145.30
      5 145.30
02/01/2026 18:37:26.352 35   145.46
      35 145.46
      35 145.46
02/01/2026 18:37:23.947 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:37:01.318 65   145.48
      65 145.48
      65 145.48
02/01/2026 18:36:41.381 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:36:09.007 8   145.32
      8 145.32
      8 145.32
02/01/2026 18:35:57.999 5   145.46
      5 145.46
      5 145.46
02/01/2026 18:35:49.054 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:35:46.033 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:35:42.713 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:35:01.457 5   145.48
      5 145.48
      5 145.48
02/01/2026 18:34:43.347 2   145.48
      2 145.48
      2 145.48
02/01/2026 18:34:29.871 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:34:23.933 138   145.48
      138 145.48
      138 145.48
02/01/2026 18:34:20.965 18   145.48
      18 145.48
      18 145.48
02/01/2026 18:34:19.204 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:34:06.592 8   145.50
      8 145.50
      8 145.50
02/01/2026 18:34:01.589 1   145.56
      1 145.56
      1 145.56
02/01/2026 18:33:40.453 30   145.58
      30 145.58
      30 145.58
02/01/2026 18:33:22.256 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:33:02.861 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:32:58.918 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:32:43.010 2   145.58
      2 145.58
      2 145.58
02/01/2026 18:32:40.498 137   145.58
      137 145.58
      137 145.58
02/01/2026 18:31:41.316 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:31:36.581 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:31:06.694 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:30:49.596 2   145.62
      2 145.62
      2 145.62
02/01/2026 18:30:43.631 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:30:41.950 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:29:57.657 2   145.66
      2 145.66
      2 145.66
02/01/2026 18:29:49.306 68   145.64
      68 145.64
      68 145.64
02/01/2026 18:29:37.449 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:28:51.276 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:28:11.293 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:27:38.287 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:28.736 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:27:20.390 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:16.171 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:00.640 8   145.60
      8 145.60
      8 145.60
02/01/2026 18:26:12.887 17   145.64
      17 145.64
      17 145.64
02/01/2026 18:25:38.561 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:25:25.216 7   145.64
      7 145.64
      7 145.64
02/01/2026 18:25:16.918 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:25:15.185 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:25:13.914 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:24:49.441 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:24:40.307 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:24:15.854 7   145.64
      7 145.64
      7 145.64
02/01/2026 18:24:01.778 68   145.64
      68 145.64
      68 145.64
02/01/2026 18:23:45.541 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:23:31.351 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:23:30.240 10   145.62
      10 145.62
      10 145.62
02/01/2026 18:22:48.884 11   145.60
      11 145.60
      11 145.60
02/01/2026 18:22:40.729 4   145.60
      4 145.60
      4 145.60
02/01/2026 18:22:23.862 9   145.62
      9 145.62
      9 145.62
02/01/2026 18:22:00.374 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:58.966 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:21:55.811 2   145.58
      2 145.58
      2 145.58
02/01/2026 18:21:45.080 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:32.652 30   145.40
      30 145.40
      30 145.40
02/01/2026 18:21:10.441 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:02.421 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:20:57.593 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:20:30.626 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:20:22.678 7   145.62
      7 145.62
      7 145.62
02/01/2026 18:20:20.560 7   145.62
      7 145.62
      7 145.62
02/01/2026 18:20:14.014 7   145.60
      7 145.60
      7 145.60
02/01/2026 18:20:03.505 56   145.60
      56 145.60
      56 145.60
02/01/2026 18:19:59.232 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:19:57.012 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:19:51.470 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:19:42.270 3   145.64
      3 145.64
      3 145.64
02/01/2026 18:19:39.187 6   145.64
      6 145.64
      6 145.64
02/01/2026 18:19:22.993 2   145.64
      2 145.64
      2 145.64
02/01/2026 18:18:56.534 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:18:10.714 6   145.64
      6 145.64
      6 145.64
02/01/2026 18:18:10.271 32   145.64
      32 145.64
      32 145.64
02/01/2026 18:18:09.451 10   145.64
      10 145.64
      10 145.64
02/01/2026 18:17:55.857 53   145.64
      53 145.64
      53 145.64
02/01/2026 18:17:55.462 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:17:43.482 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:17:28.849 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:17:15.334 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:16:44.743 19   145.42
      19 145.42
      19 145.42
02/01/2026 18:16:25.777 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:15:58.414 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:15:29.642 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:15:22.998 5   145.62
      5 145.62
      5 145.62
02/01/2026 18:15:18.773 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:56.666 300   145.64
      300 145.64
      300 145.64
02/01/2026 18:14:41.367 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:14:19.815 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:17.716 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:15.499 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:14:13.151 100   145.64
      70 145.64
      30 145.64
      100 145.64
02/01/2026 18:13:59.479 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:13:59.178 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:13:54.445 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:13:48.582 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:13:40.933 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:13:17.420 3   145.60
      3 145.60
      3 145.60
02/01/2026 18:12:51.158 3   145.48
      3 145.48
      3 145.48
02/01/2026 18:12:50.253 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:12:16.639 6   145.48
      6 145.48
      6 145.48
02/01/2026 18:12:16.503 7   145.48
      7 145.48
      7 145.48
02/01/2026 18:11:59.352 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:11:28.959 3   145.24
      1 145.24
      3 145.24
      2 145.24
02/01/2026 18:11:26.349 17   145.44
      17 145.44
      17 145.44
02/01/2026 18:11:12.662 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:11:09.845 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:11:00.897 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:10:56.886 102   145.40
      102 145.40
      102 145.40
02/01/2026 18:10:54.309 7   145.40
      7 145.40
      7 145.40
02/01/2026 18:10:35.792 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:10:31.517 5   145.40
      5 145.40
      5 145.40
02/01/2026 18:10:04.845 28   145.42
      28 145.42
      28 145.42
02/01/2026 18:08:35.810 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:08:16.558 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:08:09.755 1   145.24
      1 145.24
      1 145.24
02/01/2026 18:08:09.552 2   145.24
      2 145.24
      2 145.24
02/01/2026 18:08:00.723 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:07:59.513 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:07:57.575 2   145.34
      2 145.34
      2 145.34
02/01/2026 18:07:33.083 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:07:17.610 1   145.24
      1 145.24
      1 145.24
02/01/2026 18:06:33.186 7   145.42
      7 145.42
      7 145.42
02/01/2026 18:06:31.619 50   145.30
      50 145.30
      50 145.30
02/01/2026 18:06:21.431 16   145.34
      16 145.34
      16 145.34
02/01/2026 18:06:13.630 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:06:06.998 35   145.34
      35 145.34
      35 145.34
02/01/2026 18:05:58.916 21   145.34
      21 145.34
      21 145.34
02/01/2026 18:05:53.151 27   145.32
      27 145.32
      27 145.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM