Vanguard FTSE All-World U.ETF

9245

8248

164.28

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:14:30.308 30   164.28
      30 164.28
      30 164.28
02/07/2026 21:14:29.220 10   164.28
      10 164.28
      10 164.28
02/07/2026 21:14:08.985 1   164.26
      1 164.26
      1 164.26
02/07/2026 21:14:08.634 1   164.26
      1 164.26
      1 164.26
02/07/2026 21:14:01.471 13   164.26
      13 164.26
      13 164.26
02/07/2026 21:13:43.877 20   164.26
      20 164.26
      20 164.26
02/07/2026 21:13:41.520 5   164.26
      5 164.26
      5 164.26
02/07/2026 21:13:40.117 3   164.28
      3 164.28
      3 164.28
02/07/2026 21:12:53.066 25   164.24
      25 164.24
      25 164.24
02/07/2026 21:12:44.418 6   164.24
      6 164.24
      6 164.24
02/07/2026 21:11:29.131 2   164.20
      2 164.20
      2 164.20
02/07/2026 21:11:19.185 3   164.22
      3 164.22
      3 164.22
02/07/2026 21:11:14.402 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:10:46.746 61   164.16
      61 164.16
      61 164.16
02/07/2026 21:10:41.485 25   164.16
      25 164.16
      25 164.16
02/07/2026 21:10:10.887 25   164.20
      25 164.20
      25 164.20
02/07/2026 21:10:05.280 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:10:03.774 1   164.18
      1 164.18
      1 164.18
02/07/2026 21:09:52.654 60   164.20
      60 164.20
      60 164.20
02/07/2026 21:09:52.477 7   164.20
      7 164.20
      7 164.20
02/07/2026 21:09:43.184 6   163.92
      6 163.92
      6 163.92
02/07/2026 21:09:41.609 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:09:29.725 25   164.22
      25 164.22
      25 164.22
02/07/2026 21:09:29.132 11   164.00
      10 164.00
      11 164.00
      1 164.00
02/07/2026 21:08:01.824 24   164.22
      24 164.22
      24 164.22
02/07/2026 21:06:39.121 4   164.22
      4 164.22
      4 164.22
02/07/2026 21:06:37.891 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:06:01.822 1   164.14
      1 164.14
      1 164.14
02/07/2026 21:05:55.682 3   164.12
      3 164.12
      3 164.12
02/07/2026 21:05:32.340 1   164.14
      1 164.14
      1 164.14
02/07/2026 21:04:30.863 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:04:25.697 1   164.30
      1 164.30
      1 164.30
02/07/2026 21:04:08.109 1   164.34
      1 164.34
      1 164.34
02/07/2026 21:03:37.588 5   164.38
      5 164.38
      5 164.38
02/07/2026 21:02:58.026 10   164.38
      10 164.38
      10 164.38
02/07/2026 21:02:32.340 4   164.36
      4 164.36
      4 164.36
02/07/2026 21:02:18.294 27   164.38
      27 164.38
      27 164.38
02/07/2026 21:02:03.627 1   164.34
      1 164.34
      1 164.34
02/07/2026 21:01:11.881 24   164.34
      24 164.34
      24 164.34
02/07/2026 20:59:38.078 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:59:30.646 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:59:23.935 1   164.14
      1 164.14
      1 164.14
02/07/2026 20:58:30.059 6   164.42
      6 164.42
      6 164.42
02/07/2026 20:57:55.567 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:57:32.822 35   164.14
      35 164.14
      35 164.14
02/07/2026 20:57:17.952 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:57:17.703 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:57:06.654 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:57:03.331 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:57:01.490 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:56:02.288 190   164.46
      190 164.46
      190 164.46
02/07/2026 20:55:56.175 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:55:43.942 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:55:37.961 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:55:14.876 3   164.42
      3 164.42
      3 164.42
02/07/2026 20:55:08.004 11   164.44
      11 164.44
      11 164.44
02/07/2026 20:55:07.278 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:55:04.364 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:55:02.457 3   164.40
      3 164.40
      3 164.40
02/07/2026 20:55:01.302 6   164.40
      6 164.40
      6 164.40
02/07/2026 20:54:53.289 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:54:48.976 16   164.44
      16 164.44
      16 164.44
02/07/2026 20:54:45.498 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:54:31.754 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:53:59.777 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:53:53.638 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:41.117 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:53:40.274 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:33.851 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:20.606 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:52:40.418 2   164.24
      2 164.24
      2 164.24
02/07/2026 20:52:38.496 7   164.54
      7 164.54
      7 164.54
02/07/2026 20:52:16.747 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:48.845 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:43.148 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:37.876 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:51:28.370 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:24.650 3   164.52
      3 164.52
      3 164.52
02/07/2026 20:51:11.220 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:51:01.142 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:52.236 24   164.48
      24 164.48
      24 164.48
02/07/2026 20:50:45.763 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:50:30.269 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:50:24.298 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:23.823 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:50:23.232 182   164.48
      182 164.48
      182 164.48
02/07/2026 20:50:09.074 152   164.48
      152 164.48
      152 164.48
02/07/2026 20:50:03.832 4   164.50
      4 164.50
      4 164.50
02/07/2026 20:50:01.481 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:00.903 2   164.22
      2 164.22
      2 164.22
02/07/2026 20:49:45.891 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:34.493 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:33.015 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:26.728 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:26.407 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:19.360 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:49:13.620 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:49:06.883 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:48:57.978 12   164.50
      12 164.50
      12 164.50
02/07/2026 20:48:54.433 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:48:51.618 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:48:49.590 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:48:40.780 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:48:37.133 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:48:17.881 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:48:13.800 3   164.44
      3 164.44
      3 164.44
02/07/2026 20:47:40.936 3   164.40
      3 164.40
      3 164.40
02/07/2026 20:47:40.668 2   164.12
      2 164.12
      2 164.12
02/07/2026 20:47:25.751 5   164.38
      5 164.38
      5 164.38
02/07/2026 20:47:24.541 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:47:21.515 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:47:11.680 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:47:07.733 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:46:50.959 7   164.38
      7 164.38
      7 164.38
02/07/2026 20:46:32.335 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:46:18.205 23   164.38
      23 164.38
      23 164.38
02/07/2026 20:46:16.974 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:46:07.419 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:46:04.900 2   164.36
      2 164.36
      2 164.36
02/07/2026 20:46:03.836 4   164.36
      4 164.36
      4 164.36
02/07/2026 20:45:19.552 1   164.14
      1 164.14
      1 164.14
02/07/2026 20:45:06.062 6   164.44
      6 164.44
      6 164.44
02/07/2026 20:44:59.630 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:44:51.522 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:44:45.961 2   164.52
      2 164.52
      2 164.52
02/07/2026 20:44:35.265 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:44:08.444 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:44:05.818 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:44:05.136 6   164.50
      6 164.50
      6 164.50
02/07/2026 20:43:57.503 14   164.50
      14 164.50
      14 164.50
02/07/2026 20:43:50.288 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:43:49.279 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:43:47.352 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:43:32.045 3   164.50
      3 164.50
      3 164.50
02/07/2026 20:43:09.349 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:43:05.275 5   164.48
      5 164.48
      5 164.48
02/07/2026 20:42:42.667 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:41.896 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:23.939 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:42:17.518 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:05.939 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:04.349 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:41:56.407 4   164.46
      4 164.46
      4 164.46
02/07/2026 20:41:39.875 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:41:27.640 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:41:04.926 16   164.46
      16 164.46
      16 164.46
02/07/2026 20:41:03.037 24   164.46
      24 164.46
      24 164.46
02/07/2026 20:40:53.945 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:40:47.422 6   164.44
      6 164.44
      6 164.44
02/07/2026 20:40:21.200 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:40:17.053 6   164.46
      6 164.46
      6 164.46
02/07/2026 20:39:28.444 5   164.42
      5 164.42
      5 164.42
02/07/2026 20:39:20.191 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:39:12.174 38   164.42
      38 164.42
      38 164.42
02/07/2026 20:39:03.042 30   164.12
      30 164.12
      30 164.12
02/07/2026 20:39:02.886 36   164.12
      36 164.12
      36 164.12
02/07/2026 20:38:54.158 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:38:53.015 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:38:51.885 6   164.46
      6 164.46
      6 164.46
02/07/2026 20:38:42.458 7   164.46
      7 164.46
      7 164.46
02/07/2026 20:38:33.633 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:38:27.136 1   164.18
      1 164.18
      1 164.18
02/07/2026 20:38:10.617 19   164.46
      19 164.46
      19 164.46
02/07/2026 20:38:08.704 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:38:04.805 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:37:59.178 1   164.16
      1 164.16
      1 164.16
02/07/2026 20:37:31.493 2   164.42
      2 164.42
      2 164.42
02/07/2026 20:37:30.905 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:37:23.220 7   164.40
      7 164.40
      7 164.40
02/07/2026 20:37:03.505 8   164.14
      8 164.14
      8 164.14
02/07/2026 20:36:46.255 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:36:39.085 4   164.42
      4 164.42
      4 164.42
02/07/2026 20:36:37.492 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:36:18.382 80   164.14
      80 164.14
      80 164.14
02/07/2026 20:35:48.414 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:35:18.338 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:35:14.329 2   164.40
      2 164.40
      2 164.40
02/07/2026 20:35:13.853 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:35:04.790 20   164.40
      20 164.40
      20 164.40
02/07/2026 20:34:54.668 52   164.38
      52 164.38
      52 164.38
02/07/2026 20:34:45.913 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:34:22.707 26   164.40
      26 164.40
      26 164.40
02/07/2026 20:34:08.803 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:34:03.367 2   164.46
      2 164.46
      2 164.46
02/07/2026 20:33:59.610 5   164.18
      5 164.18
      5 164.18
02/07/2026 20:33:54.750 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:33:42.529 60   164.48
      60 164.48
      60 164.48
02/07/2026 20:33:41.915 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:32:49.001 3   164.46
      3 164.46
      3 164.46
02/07/2026 20:32:45.125 22   164.44
      22 164.44
      22 164.44
02/07/2026 20:32:43.397 2   164.46
      2 164.46
      2 164.46
02/07/2026 20:32:32.636 4   164.46
      4 164.46
      4 164.46
02/07/2026 20:32:31.429 25   164.44
      25 164.44
      25 164.44
02/07/2026 20:32:21.193 3   164.48
      3 164.48
      3 164.48
02/07/2026 20:32:17.182 5   164.48
      5 164.48
      5 164.48
02/07/2026 20:32:06.338 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:31:57.111 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:31:53.180 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:31:49.129 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:31:29.004 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:31:27.815 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:31:19.888 3   164.46
      3 164.46
      3 164.46
02/07/2026 20:31:13.858 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:30:21.834 5   164.40
      5 164.40
      5 164.40
02/07/2026 20:30:21.206 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:30:00.472 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:29:44.803 6   164.38
      6 164.38
      6 164.38
02/07/2026 20:29:22.618 1   164.08
      1 164.08
      1 164.08
02/07/2026 20:29:10.697 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:29:09.491 1   164.08
      1 164.08
      1 164.08
02/07/2026 20:29:08.578 4   164.36
      4 164.36
      4 164.36
02/07/2026 20:28:38.180 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:28:36.859 7   164.36
      7 164.36
      7 164.36
02/07/2026 20:28:34.819 49   164.34
      49 164.34
      49 164.34
02/07/2026 20:28:30.439 4   164.34
      4 164.34
      4 164.34
02/07/2026 20:28:30.139 2   164.34
      2 164.34
      2 164.34
02/07/2026 20:28:23.932 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:28:03.606 20   164.32
      20 164.32
      20 164.32
02/07/2026 20:27:56.042 4   164.32
      4 164.32
      4 164.32
02/07/2026 20:27:30.468 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:27:28.646 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:27:27.947 30   164.30
      30 164.30
      30 164.30
02/07/2026 20:27:11.563 3   164.30
      3 164.30
      3 164.30
02/07/2026 20:27:08.652 6   164.30
      6 164.30
      6 164.30
02/07/2026 20:26:55.640 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:26:50.759 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:26:24.023 2   164.30
      2 164.30
      2 164.30
02/07/2026 20:26:14.742 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:26:11.315 2   164.26
      2 164.26
      2 164.26
02/07/2026 20:26:00.681 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:25:49.064 2   164.26
      2 164.26
      2 164.26
02/07/2026 20:25:44.184 3   164.00
      3 164.00
      3 164.00
02/07/2026 20:25:42.065 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:25:38.312 3   164.28
      3 164.28
      3 164.28
02/07/2026 20:25:25.593 60   164.32
      60 164.32
      60 164.32
02/07/2026 20:25:19.873 1   164.04
      1 164.04
      1 164.04
02/07/2026 20:25:16.680 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:25:15.024 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:25:06.712 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:25:00.989 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:24:50.479 8   164.28
      8 164.28
      8 164.28
02/07/2026 20:24:39.648 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:24:37.967 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:24:30.831 3   164.00
      3 164.00
      3 164.00
02/07/2026 20:24:12.206 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:24:09.068 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:24:00.813 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:23:38.313 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:23:32.933 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:23:18.066 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:22:51.940 3   164.28
      3 164.28
      3 164.28
02/07/2026 20:22:48.338 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:22:20.947 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:22:05.040 30   164.26
      30 164.26
      30 164.26
02/07/2026 20:21:54.340 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:21:52.479 2   164.26
      2 164.26
      2 164.26
02/07/2026 20:21:34.180 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:21:34.064 10   164.26
      10 164.26
      10 164.26
02/07/2026 20:21:33.860 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:21:10.149 2   164.28
      2 164.28
      2 164.28
02/07/2026 20:21:05.091 60   164.28
      60 164.28
      60 164.28
02/07/2026 20:21:01.440 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:20:44.438 7   164.28
      7 164.28
      7 164.28
02/07/2026 20:20:35.889 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:20:32.835 35   164.00
      20 164.00
      35 164.00
      15 164.00
02/07/2026 20:20:30.306 74   164.28
      74 164.28
      74 164.28
02/07/2026 20:20:17.115 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:20:14.842 4   164.26
      4 164.26
      4 164.26
02/07/2026 20:20:08.221 6   164.24
      6 164.24
      6 164.24
02/07/2026 20:19:55.724 6   164.20
      6 164.20
      6 164.20
02/07/2026 20:19:44.089 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:19:16.704 4   164.22
      4 164.22
      4 164.22
02/07/2026 20:18:53.461 1   163.90
      1 163.90
      1 163.90
02/07/2026 20:18:39.676 3   164.20
      3 164.20
      3 164.20
02/07/2026 20:18:39.246 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:18:37.337 4   164.18
      4 164.18
      4 164.18
02/07/2026 20:18:26.173 1   164.18
      1 164.18
      1 164.18
02/07/2026 20:18:02.801 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:18:00.217 12   164.18
      12 164.18
      12 164.18
02/07/2026 20:17:27.500 122   164.24
      122 164.24
      122 164.24
02/07/2026 20:17:19.517 1   163.96
      1 163.96
      1 163.96
02/07/2026 20:17:13.516 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:17:04.701 4   164.00
      4 164.00
      4 164.00
02/07/2026 20:16:56.805 17   164.28
      17 164.28
      17 164.28
02/07/2026 20:16:30.945 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:16:26.298 1   164.28
      1 164.28
      1 164.28
02/07/2026 20:16:13.817 19   164.26
      19 164.26
      19 164.26
02/07/2026 20:15:51.139 8   164.30
      8 164.30
      8 164.30
02/07/2026 20:15:16.724 4   164.34
      4 164.34
      4 164.34
02/07/2026 20:15:13.852 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:14:54.486 8   164.30
      8 164.30
      8 164.30
02/07/2026 20:14:53.799 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:14:40.541 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:14:34.752 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:14:31.480 9   164.04
      9 164.04
      9 164.04
02/07/2026 20:14:15.906 30   164.32
      30 164.32
      30 164.32
02/07/2026 20:14:00.792 200   164.30
      200 164.30
      200 164.30
02/07/2026 20:13:59.055 6   164.32
      6 164.32
      6 164.32
02/07/2026 20:13:56.632 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:13:52.328 2   164.34
      2 164.34
      2 164.34
02/07/2026 20:13:41.086 2   164.36
      2 164.36
      2 164.36
02/07/2026 20:13:35.727 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:13:30.656 3   164.06
      3 164.06
      3 164.06
02/07/2026 20:13:22.781 1   164.06
      1 164.06
      1 164.06
02/07/2026 20:13:19.358 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:12:37.523 3   164.34
      3 164.34
      3 164.34
02/07/2026 20:12:35.734 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:12:27.537 2   164.06
      2 164.06
      2 164.06
02/07/2026 20:11:53.549 30   164.32
      30 164.32
      30 164.32
02/07/2026 20:11:36.516 13   164.30
      13 164.30
      13 164.30
02/07/2026 20:11:35.555 2   164.30
      2 164.30
      2 164.30
02/07/2026 20:11:34.083 49   164.30
      49 164.30
      49 164.30
02/07/2026 20:11:30.247 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:11:26.726 8   164.34
      8 164.34
      8 164.34
02/07/2026 20:11:10.115 8   164.34
      8 164.34
      8 164.34
02/07/2026 20:11:03.201 31   164.34
      31 164.34
      31 164.34
02/07/2026 20:10:59.067 3   164.32
      3 164.32
      3 164.32
02/07/2026 20:10:36.188 2   164.34
      2 164.34
      2 164.34
02/07/2026 20:10:21.018 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:10:17.066 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:10:10.913 100   164.34
      100 164.34
      100 164.34
02/07/2026 20:09:50.294 4   164.28
      4 164.28
      4 164.28
02/07/2026 20:09:48.653 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:09:30.912 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:09:21.148 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:09:14.419 31   164.26
      31 164.26
      31 164.26
02/07/2026 20:09:08.069 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:09:03.594 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:09:02.330 3   164.26
      3 164.26
      3 164.26
02/07/2026 20:09:00.915 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:08:48.054 92   164.26
      92 164.26
      92 164.26
02/07/2026 20:08:26.936 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:08:25.589 10   164.26
      10 164.26
      10 164.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM