iSh.DJ Glob.Titans 50 U.ETF DE

1634

1556

100.86

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:04:10.046 3   100.86
      3 100.86
      3 100.86
05/01/2026 14:00:52.083 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:00:51.755 7   100.88
      7 100.88
      7 100.88
05/01/2026 14:00:46.447 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:00:27.824 968   100.86
      968 100.86
      968 100.86
05/01/2026 14:00:26.010 326   100.86
      326 100.86
      326 100.86
05/01/2026 13:59:52.192 5   100.86
      5 100.86
      5 100.86
05/01/2026 13:57:14.488 1   100.86
      1 100.86
      1 100.86
05/01/2026 13:56:22.258 167   100.84
      167 100.84
      167 100.84
05/01/2026 13:56:21.363 565   100.84
      565 100.84
      565 100.84
05/01/2026 13:54:49.847 29   100.84
      29 100.84
      29 100.84
05/01/2026 13:53:52.950 2   100.84
      2 100.84
      2 100.84
05/01/2026 13:53:08.252 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:52:42.410 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:51:51.497 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:51:26.935 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:51:18.083 867   100.76
      867 100.76
      867 100.76
05/01/2026 13:51:16.170 292   100.76
      292 100.76
      292 100.76
05/01/2026 13:50:41.871 371   100.76
      371 100.76
      371 100.76
05/01/2026 13:49:02.542 59   100.76
      59 100.76
      59 100.76
05/01/2026 13:47:54.751 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:47.406 3   100.76
      3 100.76
      3 100.76
05/01/2026 13:47:31.601 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:21.834 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:13.993 2   100.78
      2 100.78
      2 100.78
05/01/2026 13:46:04.866 20   100.74
      20 100.74
      20 100.74
05/01/2026 13:45:26.231 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:44:40.256 2   100.76
      2 100.76
      2 100.76
05/01/2026 13:44:03.022 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:42:44.980 4   100.76
      4 100.76
      4 100.76
05/01/2026 13:42:20.291 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:42:18.482 8   100.78
      8 100.78
      8 100.78
05/01/2026 13:41:09.428 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:39:02.193 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:38:47.895 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:38:38.440 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:37:41.968 21   100.76
      21 100.76
      21 100.76
05/01/2026 13:37:36.268 3   100.78
      3 100.78
      3 100.78
05/01/2026 13:35:42.547 2   100.78
      2 100.78
      2 100.78
05/01/2026 13:34:57.193 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:34:36.408 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:34:06.684 6   100.76
      6 100.76
      6 100.76
05/01/2026 13:33:12.746 2   100.76
      2 100.76
      2 100.76
05/01/2026 13:32:37.921 3   100.76
      3 100.76
      3 100.76
05/01/2026 13:31:57.155 1   100.74
      1 100.74
      1 100.74
05/01/2026 13:30:33.530 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:30:08.285 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:29:32.866 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:28:58.824 77   100.76
      77 100.76
      77 100.76
05/01/2026 13:28:58.747 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:28:31.204 10   100.78
      10 100.78
      10 100.78
05/01/2026 13:28:24.342 3   100.78
      3 100.78
      3 100.78
05/01/2026 13:28:04.000 20   100.80
      20 100.80
      20 100.80
05/01/2026 13:28:01.304 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:26:41.474 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:26:26.685 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:25:13.663 50   100.82
      50 100.82
      50 100.82
05/01/2026 13:24:40.319 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:23:50.129 13   100.80
      13 100.80
      13 100.80
05/01/2026 13:22:00.702 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:21:09.182 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:19:33.880 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:19:02.786 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:18:42.661 112   100.78
      112 100.78
      112 100.78
05/01/2026 13:16:40.295 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:16:07.091 201   100.82
      201 100.82
      201 100.82
05/01/2026 13:15:50.186 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:15:46.261 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:15:14.361 2   100.80
      2 100.80
      2 100.80
05/01/2026 13:14:59.975 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:13:46.180 5   100.84
      5 100.84
      5 100.84
05/01/2026 13:13:02.241 1   100.88
      1 100.88
      1 100.88
05/01/2026 13:12:32.451 1   100.90
      1 100.90
      1 100.90
05/01/2026 13:12:30.460 30   100.76
      30 100.76
      30 100.76
05/01/2026 13:12:22.593 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:12:10.223 1   100.90
      1 100.90
      1 100.90
05/01/2026 13:08:57.398 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:08:24.194 3   100.82
      3 100.82
      3 100.82
05/01/2026 13:08:08.695 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:07:58.035 20   100.82
      20 100.82
      20 100.82
05/01/2026 13:07:47.146 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:06:16.987 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:05:34.215 2   100.80
      2 100.80
      2 100.80
05/01/2026 13:05:01.816 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:05:00.613 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:04:03.842 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:03:48.557 6   100.78
      6 100.78
      6 100.78
05/01/2026 13:03:45.736 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:02:02.607 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:37.241 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:32.208 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:03.445 50   100.84
      50 100.84
      50 100.84
05/01/2026 13:00:43.103 50   100.80
      50 100.80
      50 100.80
05/01/2026 12:55:48.193 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:54:55.852 5   100.80
      5 100.80
      5 100.80
05/01/2026 12:53:54.081 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:53:33.360 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:52:52.403 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:49.817 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:27.973 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:02.408 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:50:43.900 19   100.78
      19 100.78
      19 100.78
05/01/2026 12:50:30.230 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:49:31.348 11   100.78
      11 100.78
      11 100.78
05/01/2026 12:49:15.451 2   100.80
      2 100.80
      2 100.80
05/01/2026 12:48:26.549 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:48:24.934 10   100.80
      10 100.80
      10 100.80
05/01/2026 12:48:06.323 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:47:43.202 22   100.76
      22 100.76
      22 100.76
05/01/2026 12:47:25.568 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:45:39.508 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:44:40.505 7   100.78
      7 100.78
      7 100.78
05/01/2026 12:44:18.610 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:44:05.330 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:41:28.209 10   100.78
      10 100.78
      10 100.78
05/01/2026 12:41:23.037 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:39:37.463 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:38:29.735 7   100.74
      7 100.74
      7 100.74
05/01/2026 12:37:06.006 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:36:40.452 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:36:15.963 1 000   100.74
      1 000 100.74
      1 000 100.74
05/01/2026 12:35:59.779 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:35:52.642 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:33:12.559 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:32:31.191 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:32:27.165 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:32:08.456 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:31:55.714 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:31:13.105 3   100.76
      3 100.76
      3 100.76
05/01/2026 12:31:08.230 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:30:57.402 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:30:46.128 3   100.76
      3 100.76
      3 100.76
05/01/2026 12:29:37.317 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:26:35.077 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:25:33.585 4   100.74
      4 100.74
      4 100.74
05/01/2026 12:24:11.368 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:23:19.350 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:23:19.149 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:22:43.171 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:20:40.355 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:20:18.103 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:19:17.207 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:17:46.543 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:16:04.980 30   100.72
      30 100.72
      30 100.72
05/01/2026 12:15:42.875 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:15:42.776 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:15:00.917 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:14:35.053 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:14:12.212 2   100.70
      2 100.70
      2 100.70
05/01/2026 12:13:24.627 192   100.70
      192 100.70
      192 100.70
05/01/2026 12:11:45.478 9   100.70
      9 100.70
      9 100.70
05/01/2026 12:10:57.371 4   100.72
      4 100.72
      4 100.72
05/01/2026 12:10:21.450 2   100.70
      2 100.70
      2 100.70
05/01/2026 12:09:31.628 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:08:34.977 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:08:14.152 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:08:01.348 1 870   100.70
      1 870 100.70
      1 870 100.70
05/01/2026 12:07:44.634 100   100.68
      100 100.68
      100 100.68
05/01/2026 12:07:16.506 100   100.68
      100 100.68
      100 100.68
05/01/2026 12:05:47.952 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:05:41.515 4   100.68
      4 100.68
      4 100.68
05/01/2026 12:05:33.206 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:29.340 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:24.603 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:14.537 20   100.68
      20 100.68
      20 100.68
05/01/2026 12:05:11.869 258   100.66
      258 100.66
      258 100.66
05/01/2026 12:05:04.076 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:04:36.825 1   100.66
      1 100.66
      1 100.66
05/01/2026 12:02:48.133 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:01:58.739 3   100.66
      3 100.66
      3 100.66
05/01/2026 12:01:36.506 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:59:29.259 490   100.68
      490 100.68
      490 100.68
05/01/2026 11:59:28.888 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:59:02.680 50   100.66
      50 100.66
      50 100.66
05/01/2026 11:58:59.997 5   100.66
      5 100.66
      5 100.66
05/01/2026 11:58:48.647 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:58:16.747 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:35.582 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:27.033 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:15.963 23   100.66
      23 100.66
      23 100.66
05/01/2026 11:57:04.385 2   100.68
      2 100.68
      2 100.68
05/01/2026 11:56:17.184 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:54:05.126 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:53:37.843 1   100.64
      1 100.64
      1 100.64
05/01/2026 11:52:54.843 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:52:34.927 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:52:25.159 1   100.64
      1 100.64
      1 100.64
05/01/2026 11:51:24.279 1   100.64
      1 100.64
      1 100.64
05/01/2026 11:51:17.538 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:50:39.214 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:50:05.000 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:49:24.862 2   100.66
      2 100.66
      2 100.66
05/01/2026 11:47:34.880 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:47:20.788 8   100.70
      8 100.70
      8 100.70
05/01/2026 11:44:37.238 60   100.68
      60 100.68
      60 100.68
05/01/2026 11:44:34.459 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:43:30.517 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:43:19.588 6   100.68
      6 100.68
      6 100.68
05/01/2026 11:43:18.279 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:42:00.164 4   100.70
      4 100.70
      4 100.70
05/01/2026 11:41:58.784 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:41:51.507 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:41:29.783 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:41:24.347 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:40:09.080 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:39:21.836 340   100.68
      340 100.68
      340 100.68
05/01/2026 11:38:28.440 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:38:22.806 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:37:45.768 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:37:25.038 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:37:22.117 9   100.70
      9 100.70
      9 100.70
05/01/2026 11:37:00.566 3   100.70
      3 100.70
      3 100.70
05/01/2026 11:35:50.452 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:35:05.696 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:34:59.149 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:34:54.522 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:34:41.648 2   100.74
      2 100.74
      2 100.74
05/01/2026 11:31:48.732 19   100.74
      19 100.74
      19 100.74
05/01/2026 11:30:59.580 3   100.72
      3 100.72
      3 100.72
05/01/2026 11:30:29.791 3   100.74
      3 100.74
      3 100.74
05/01/2026 11:29:30.789 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:29:29.427 11   100.74
      11 100.74
      11 100.74
05/01/2026 11:29:08.141 1 600   100.74
      1 600 100.74
      1 600 100.74
05/01/2026 11:28:34.932 10   100.74
      10 100.74
      10 100.74
05/01/2026 11:26:35.711 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:26:11.029 25   100.72
      25 100.72
      25 100.72
05/01/2026 11:25:28.287 2   100.74
      2 100.74
      2 100.74
05/01/2026 11:25:13.757 10   100.76
      10 100.76
      10 100.76
05/01/2026 11:24:46.210 1   100.76
      1 100.76
      1 100.76
05/01/2026 11:23:50.357 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:22:33.471 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:22:28.717 35   100.74
      35 100.74
      35 100.74
05/01/2026 11:22:16.347 118   100.74
      118 100.74
      118 100.74
05/01/2026 11:20:48.318 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:20:08.969 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:20:00.120 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:19:11.456 992   100.74
      992 100.74
      992 100.74
05/01/2026 11:19:10.513 10   100.72
      10 100.72
      10 100.72
05/01/2026 11:19:04.974 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:18:39.626 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:18:16.375 57   100.72
      57 100.72
      57 100.72
05/01/2026 11:13:40.568 5   100.72
      5 100.72
      5 100.72
05/01/2026 11:13:40.391 120   100.70
      120 100.70
      120 100.70
05/01/2026 11:12:40.597 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:11:42.638 5   100.72
      5 100.72
      5 100.72
05/01/2026 11:11:38.112 14   100.70
      14 100.70
      14 100.70
05/01/2026 11:10:51.333 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:10:20.345 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:09:46.659 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:08:34.519 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:06:53.276 28   100.70
      28 100.70
      28 100.70
05/01/2026 11:06:18.856 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:06:10.601 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:04:30.666 3   100.68
      3 100.68
      3 100.68
05/01/2026 11:03:04.051 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:02:52.672 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:02:41.303 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:02:39.288 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:02:22.187 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:01:44.448 3   100.66
      3 100.66
      3 100.66
05/01/2026 11:00:57.254 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:54.745 2   100.68
      2 100.68
      2 100.68
05/01/2026 11:00:35.120 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:31.401 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:16.021 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:00:10.896 25   100.66
      25 100.66
      25 100.66
05/01/2026 11:00:00.519 1   100.66
      1 100.66
      1 100.66
05/01/2026 10:59:59.915 4   100.66
      4 100.66
      4 100.66
05/01/2026 10:59:36.782 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:33.978 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:12.348 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:05.299 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:59.758 6   100.66
      6 100.66
      6 100.66
05/01/2026 10:58:42.765 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:36.821 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:34.410 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:34.320 2   100.68
      2 100.68
      2 100.68
05/01/2026 10:58:33.804 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:32.797 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:32.054 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:16.100 10   100.68
      10 100.68
      10 100.68
05/01/2026 10:58:09.874 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:05.852 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:05.404 59   100.68
      59 100.68
      59 100.68
05/01/2026 10:57:59.096 4   100.66
      4 100.66
      4 100.66
05/01/2026 10:57:41.591 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:41.293 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:40.383 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:36.555 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:36.353 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:33.937 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:32.129 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:29.506 1   100.66
      1 100.66
      1 100.66
05/01/2026 10:57:29.308 3   100.66
      3 100.66
      3 100.66
05/01/2026 10:57:08.185 2   100.68
      2 100.68
      2 100.68
05/01/2026 10:57:06.972 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:03.040 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:02.032 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:56:59.320 6   100.66
      6 100.66
      6 100.66
05/01/2026 10:56:41.102 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:40.898 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:39.793 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:39.598 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:37.078 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:35.972 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:35.470 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:34.364 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:33.156 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:32.554 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:28.933 6   100.68
      6 100.68
      6 100.68
05/01/2026 10:56:22.389 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:14.238 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:13.634 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:13.332 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:12.118 2   100.70
      2 100.70
      2 100.70
05/01/2026 10:56:07.190 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:06.485 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:05.889 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:04.844 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:04.777 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:02.053 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:58.839 7   100.70
      7 100.70
      7 100.70
05/01/2026 10:55:50.080 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:43.345 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.889 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.831 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.328 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:40.915 2   100.72
      2 100.72
      2 100.72
05/01/2026 10:55:40.829 2   100.72
      2 100.72
      2 100.72
05/01/2026 10:55:40.218 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:37.098 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:35.798 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:34.487 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:32.365 1   100.72
      1 100.72
      1 100.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM