Vanguard S&P 500 UCITS ETF

9173

8207

128.38

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:22:14.868 1   128.38
      1 128.38
      1 128.38
18/08/2026 17:22:13.779 9   128.37
      9 128.37
      9 128.37
18/08/2026 17:22:09.829 1   128.37
      1 128.37
      1 128.37
18/08/2026 17:22:06.839 19   128.375
      19 128.375
      19 128.375
18/08/2026 17:22:06.352 4   128.38
      4 128.38
      4 128.38
18/08/2026 17:22:05.981 1   128.375
      1 128.375
      1 128.375
18/08/2026 17:22:03.608 20   128.385
      20 128.385
      20 128.385
18/08/2026 17:21:52.284 15   128.40
      3 128.40
      2 128.40
      10 128.40
      15 128.40
18/08/2026 17:21:50.655 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:50.031 12   128.41
      12 128.41
      12 128.41
18/08/2026 17:21:44.914 4   128.41
      4 128.41
      4 128.41
18/08/2026 17:21:43.185 1   128.40
      1 128.40
      1 128.40
18/08/2026 17:21:41.394 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:37.480 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:21:30.521 2   128.415
      2 128.415
      2 128.415
18/08/2026 17:21:20.570 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:21:17.586 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:17.117 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:17.062 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:12.706 2   128.41
      2 128.41
      2 128.41
18/08/2026 17:21:09.369 50   128.41
      50 128.41
      50 128.41
18/08/2026 17:21:00.203 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:20:58.987 4   128.405
      4 128.405
      4 128.405
18/08/2026 17:20:53.635 1   128.415
      1 128.415
      1 128.415
18/08/2026 17:20:40.074 2   128.405
      2 128.405
      2 128.405
18/08/2026 17:20:37.169 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:20:15.872 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:20:15.568 8   128.405
      8 128.405
      8 128.405
18/08/2026 17:20:11.685 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:20:04.797 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:19:32.622 7   128.44
      7 128.44
      7 128.44
18/08/2026 17:19:28.782 4   128.45
      4 128.45
      4 128.45
18/08/2026 17:19:28.129 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:21.592 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:21.085 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:10.157 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:19:09.974 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:19:06.316 10   128.46
      10 128.46
      10 128.46
18/08/2026 17:19:02.385 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:18:58.925 3   128.445
      3 128.445
      3 128.445
18/08/2026 17:18:57.919 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:18:57.298 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:18:44.566 2   128.45
      2 128.45
      2 128.45
18/08/2026 17:18:42.886 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:18:41.624 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:41.305 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:22.339 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:12.802 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:01.501 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:17:55.759 5   128.445
      5 128.445
      5 128.445
18/08/2026 17:17:41.198 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:17:41.040 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:17:36.363 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:17:35.842 230   128.455
      230 128.455
      230 128.455
18/08/2026 17:17:29.098 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:17:28.900 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:17:21.966 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:17:19.164 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:17:18.588 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:17:17.316 16   128.48
      16 128.48
      16 128.48
18/08/2026 17:17:07.742 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:17:04.766 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:17:02.224 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:17:00.214 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:16:58.277 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:53.081 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:47.526 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:16:30.978 2   128.475
      2 128.475
      2 128.475
18/08/2026 17:16:28.930 3   128.47
      3 128.47
      3 128.47
18/08/2026 17:16:25.006 2   128.49
      2 128.49
      2 128.49
18/08/2026 17:16:22.421 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:15.459 11   128.47
      11 128.47
      11 128.47
18/08/2026 17:16:14.057 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:16:12.537 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:15:58.923 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:15:52.839 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:15:51.909 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:15:50.774 5   128.475
      5 128.475
      5 128.475
18/08/2026 17:15:39.738 8   128.475
      8 128.475
      8 128.475
18/08/2026 17:15:38.975 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:15:38.105 100   128.48
      100 128.48
      100 128.48
18/08/2026 17:15:29.229 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:15:27.853 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:19.943 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:15.726 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:15.369 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:14:53.218 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:14:34.298 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:14:28.800 3   128.455
      3 128.455
      3 128.455
18/08/2026 17:14:26.876 4   128.465
      4 128.465
      4 128.465
18/08/2026 17:14:21.050 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:14:01.912 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:14:01.255 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:13:46.334 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:13:31.369 2   128.45
      2 128.45
      2 128.45
18/08/2026 17:13:28.732 4   128.44
      4 128.44
      4 128.44
18/08/2026 17:13:24.935 8   128.45
      8 128.45
      8 128.45
18/08/2026 17:13:20.954 21   128.45
      21 128.45
      21 128.45
18/08/2026 17:13:20.488 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:13:18.871 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:13:17.232 4   128.46
      4 128.46
      4 128.46
18/08/2026 17:13:13.608 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:13:06.143 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:13:05.603 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:13:01.304 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:12:57.961 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:12:52.138 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:12:49.922 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:12:38.159 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:12:35.385 5   128.475
      5 128.475
      5 128.475
18/08/2026 17:12:28.917 3   128.455
      3 128.455
      3 128.455
18/08/2026 17:12:17.900 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:12:17.829 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:12:01.456 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:11:48.439 5   128.485
      5 128.485
      5 128.485
18/08/2026 17:11:32.329 4   128.49
      4 128.49
      4 128.49
18/08/2026 17:11:31.616 6   128.49
      6 128.49
      6 128.49
18/08/2026 17:11:30.742 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:11:28.992 3   128.47
      3 128.47
      3 128.47
18/08/2026 17:11:10.526 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:11:06.892 24   128.46
      24 128.46
      24 128.46
18/08/2026 17:11:05.719 83   128.44
      83 128.44
      83 128.44
18/08/2026 17:11:05.472 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:10:58.173 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:10:47.112 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:10:45.841 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:10:44.319 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:10:42.188 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:10:28.943 3   128.425
      3 128.425
      3 128.425
18/08/2026 17:10:18.886 2   128.43
      2 128.43
      2 128.43
18/08/2026 17:10:18.299 8   128.435
      8 128.435
      8 128.435
18/08/2026 17:10:17.717 8   128.44
      8 128.44
      8 128.44
18/08/2026 17:10:17.158 4   128.44
      4 128.44
      4 128.44
18/08/2026 17:10:16.594 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:10:15.669 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:10:14.894 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:09:59.096 27   128.47
      27 128.47
      27 128.47
18/08/2026 17:09:58.880 4   128.46
      4 128.46
      4 128.46
18/08/2026 17:09:51.811 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:09:50.142 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:09:49.543 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:09:47.500 12   128.43
      12 128.43
      12 128.43
18/08/2026 17:09:47.397 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:09:47.114 3   128.445
      3 128.445
      3 128.445
18/08/2026 17:09:46.289 14   128.445
      14 128.445
      14 128.445
18/08/2026 17:09:44.466 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:09:43.902 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:09:32.701 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:09:27.156 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:09:07.732 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:08:50.475 2   128.485
      2 128.485
      2 128.485
18/08/2026 17:08:45.858 9   128.49
      9 128.49
      9 128.49
18/08/2026 17:08:44.343 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:08:42.352 8   128.49
      8 128.49
      8 128.49
18/08/2026 17:08:22.696 3   128.47
      3 128.47
      3 128.47
18/08/2026 17:08:20.754 5   128.47
      5 128.47
      5 128.47
18/08/2026 17:08:03.421 1   128.505
      1 128.505
      1 128.505
18/08/2026 17:08:00.230 1   128.505
      1 128.505
      1 128.505
18/08/2026 17:07:51.443 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:07:33.803 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:07:28.965 4   128.485
      4 128.485
      4 128.485
18/08/2026 17:07:28.151 4   128.495
      4 128.495
      4 128.495
18/08/2026 17:07:27.096 2   128.495
      2 128.495
      2 128.495
18/08/2026 17:07:25.828 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:07:18.393 2   128.495
      2 128.495
      2 128.495
18/08/2026 17:07:11.569 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:07:05.094 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:07:04.712 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:06:52.231 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:06:34.972 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:06:29.672 5   128.495
      5 128.495
      5 128.495
18/08/2026 17:06:26.163 4   128.495
      4 128.495
      4 128.495
18/08/2026 17:06:25.109 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:06:05.497 3   128.48
      3 128.48
      3 128.48
18/08/2026 17:06:00.499 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:05:55.601 23   128.495
      23 128.495
      23 128.495
18/08/2026 17:05:46.672 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:05:43.602 4   128.485
      4 128.485
      4 128.485
18/08/2026 17:05:28.845 4   128.435
      4 128.435
      4 128.435
18/08/2026 17:05:27.322 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:05:19.365 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:05:18.315 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:05:05.291 4   128.455
      4 128.455
      4 128.455
18/08/2026 17:05:03.973 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:05:03.074 2   128.49
      2 128.49
      2 128.49
18/08/2026 17:04:57.038 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:04:53.917 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:04:51.437 114   128.48
      114 128.48
      114 128.48
18/08/2026 17:04:51.304 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:04:47.020 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:04:34.254 4   128.47
      4 128.47
      4 128.47
18/08/2026 17:04:28.741 5   128.48
      5 128.48
      5 128.48
18/08/2026 17:04:16.876 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:04:15.794 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:04:14.840 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:04:10.344 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:04:01.766 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:04:00.855 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:03:58.971 5   128.445
      5 128.445
      5 128.445
18/08/2026 17:03:58.193 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:03:54.617 2   128.475
      2 128.475
      2 128.475
18/08/2026 17:03:51.413 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:03:50.947 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:03:49.063 4   128.46
      4 128.46
      4 128.46
18/08/2026 17:03:46.256 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:03:39.411 13   128.44
      13 128.44
      13 128.44
18/08/2026 17:03:38.656 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:03:34.713 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:03:04.506 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:02:59.956 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:02:58.915 3   128.435
      3 128.435
      3 128.435
18/08/2026 17:02:58.493 8   128.445
      8 128.445
      8 128.445
18/08/2026 17:02:57.368 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:02:50.505 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:02:49.293 8   128.435
      8 128.435
      8 128.435
18/08/2026 17:02:47.322 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:02:39.324 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:02:37.381 3   128.44
      3 128.44
      3 128.44
18/08/2026 17:02:36.697 36   128.445
      36 128.445
      36 128.445
18/08/2026 17:02:32.982 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:02:31.296 2   128.445
      2 128.445
      2 128.445
18/08/2026 17:02:29.076 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:02:19.528 4   128.405
      4 128.405
      4 128.405
18/08/2026 17:02:04.196 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:59.667 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:49.549 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:45.083 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:42.026 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:01:41.563 11   128.41
      11 128.41
      11 128.41
18/08/2026 17:01:30.641 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:28.967 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:28.813 5   128.405
      5 128.405
      5 128.405
18/08/2026 17:01:25.354 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:01:16.582 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:01:07.178 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:01:04.725 2   128.42
      2 128.42
      2 128.42
18/08/2026 17:01:04.271 5   128.42
      5 128.42
      5 128.42
18/08/2026 17:01:04.176 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:01:01.458 1   128.415
      1 128.415
      1 128.415
18/08/2026 17:00:41.921 29   128.445
      29 128.445
      29 128.445
18/08/2026 17:00:35.571 4   128.445
      4 128.445
      4 128.445
18/08/2026 17:00:29.048 3   128.42
      3 128.42
      3 128.42
18/08/2026 17:00:28.885 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:00:21.798 4   128.495
      4 128.495
      4 128.495
18/08/2026 17:00:13.229 8   128.49
      8 128.49
      8 128.49
18/08/2026 17:00:12.264 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:00:11.422 22   128.465
      22 128.465
      22 128.465
18/08/2026 17:00:06.022 235   128.47
      235 128.47
      235 128.47
18/08/2026 17:00:03.327 8   128.47
      8 128.47
      8 128.47
18/08/2026 17:00:03.240 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:00:02.284 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:59:53.524 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:59:52.898 4   128.455
      4 128.455
      4 128.455
18/08/2026 16:59:38.634 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:59:35.018 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:59:34.383 2   128.45
      2 128.45
      2 128.45
18/08/2026 16:59:26.699 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:59:05.407 2   128.435
      2 128.435
      2 128.435
18/08/2026 16:59:01.970 4   128.435
      4 128.435
      4 128.435
18/08/2026 16:58:58.872 3   128.415
      3 128.415
      3 128.415
18/08/2026 16:58:55.718 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:58:53.791 4   128.415
      4 128.415
      4 128.415
18/08/2026 16:58:36.444 8   128.44
      8 128.44
      8 128.44
18/08/2026 16:58:35.128 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:58:29.787 4   128.425
      4 128.425
      4 128.425
18/08/2026 16:58:22.774 8   128.43
      8 128.43
      8 128.43
18/08/2026 16:58:16.754 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:58:14.876 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:58:13.994 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:57:46.279 39   128.42
      39 128.42
      39 128.42
18/08/2026 16:57:36.911 21   128.405
      21 128.405
      21 128.405
18/08/2026 16:57:19.084 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:57:12.407 12   128.465
      12 128.465
      12 128.465
18/08/2026 16:57:12.033 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:57:01.376 2   128.47
      2 128.47
      2 128.47
18/08/2026 16:57:00.051 2   128.45
      2 128.45
      2 128.45
18/08/2026 16:56:40.984 335   128.42
      335 128.42
      335 128.42
18/08/2026 16:56:10.027 32   128.435
      32 128.435
      32 128.435
18/08/2026 16:56:01.707 1   128.43
      1 128.43
      1 128.43
18/08/2026 16:55:58.900 5   128.43
      5 128.43
      5 128.43
18/08/2026 16:55:57.340 1   128.43
      1 128.43
      1 128.43
18/08/2026 16:55:54.042 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:55:53.947 1   128.42
      1 128.42
      1 128.42
18/08/2026 16:55:50.608 4   128.445
      4 128.445
      4 128.445
18/08/2026 16:55:45.281 2   128.445
      2 128.445
      2 128.445
18/08/2026 16:55:44.837 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:55:44.643 4   128.44
      4 128.44
      4 128.44
18/08/2026 16:55:39.880 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:33.581 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:55:31.668 100   128.44
      100 128.44
      100 128.44
18/08/2026 16:55:29.822 1   128.455
      1 128.455
      1 128.455
18/08/2026 16:55:26.340 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:55:19.364 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:19.067 2   128.44
      2 128.44
      2 128.44
18/08/2026 16:55:11.155 8   128.45
      8 128.45
      8 128.45
18/08/2026 16:54:49.884 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:54:49.407 39   128.455
      39 128.455
      39 128.455
18/08/2026 16:54:28.660 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:54:26.413 3   128.47
      3 128.47
      3 128.47
18/08/2026 16:54:24.912 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:54:24.814 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:54:04.768 1   128.46
      1 128.46
      1 128.46
18/08/2026 16:54:04.371 1   128.475
      1 128.475
      1 128.475
18/08/2026 16:53:59.189 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:53:58.980 3   128.46
      3 128.46
      3 128.46
18/08/2026 16:53:55.560 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:53:51.183 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:53:50.325 3   128.48
      3 128.48
      3 128.48
18/08/2026 16:53:46.053 2   128.485
      2 128.485
      2 128.485
18/08/2026 16:53:29.909 2   128.485
      2 128.485
      2 128.485
18/08/2026 16:53:28.437 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:24.837 272   128.47
      272 128.47
      272 128.47
18/08/2026 16:53:22.373 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:20.392 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:53:18.111 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:53:14.606 25   128.51
      25 128.51
      25 128.51
18/08/2026 16:53:03.820 1   128.495
      1 128.495
      1 128.495
18/08/2026 16:53:00.513 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:52:36.856 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:52:29.311 20   128.51
      20 128.51
      20 128.51
18/08/2026 16:52:28.855 3   128.505
      3 128.505
      3 128.505
18/08/2026 16:52:26.799 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:52:20.345 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:52:19.962 1   128.53
      1 128.53
      1 128.53
18/08/2026 16:52:16.889 3   128.53
      3 128.53
      3 128.53
18/08/2026 16:52:13.797 4   128.53
      4 128.53
      4 128.53
18/08/2026 16:51:50.608 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:51:40.758 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:51:35.899 50   128.51
      50 128.51
      50 128.51
18/08/2026 16:51:35.529 82   128.535
      82 128.535
      82 128.535
18/08/2026 16:51:33.012 1   128.535
      1 128.535
      1 128.535
18/08/2026 16:51:29.993 32   128.535
      32 128.535
      32 128.535
18/08/2026 16:51:28.856 3   128.51
      3 128.51
      3 128.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM