Tradegate BSX

Allianz SE

1356

1058

420.60

Date	Time	Volume	Order Volume	Price
02/07/2026	16:55:11.126	1		420.60
			1	420.60
			1	420.60
02/07/2026	16:55:10.259	40		420.50
			30	420.50
			40	420.50
			10	420.50
02/07/2026	16:54:31.400	5		420.40
			5	420.40
			5	420.40
02/07/2026	16:54:24.872	1		420.40
			1	420.40
			1	420.40
02/07/2026	16:54:19.987	3		420.30
			3	420.30
			3	420.30
02/07/2026	16:54:17.070	2		420.40
			2	420.40
			2	420.40
02/07/2026	16:54:02.241	1		420.40
			1	420.40
			1	420.40
02/07/2026	16:53:46.114	20		420.30
			20	420.30
			20	420.30
02/07/2026	16:53:29.580	120		420.10
			120	420.10
			120	420.10
02/07/2026	16:53:29.436	109		420.00
			2	420.00
			4	420.00
			4	420.00
			105	420.00
			2	420.00
			100	420.00
			1	420.00
02/07/2026	16:51:42.026	150		419.90
			150	419.90
			150	419.90
02/07/2026	16:51:41.658	15		419.90
			15	419.90
			15	419.90
02/07/2026	16:51:24.810	22		420.00
			22	420.00
			22	420.00
02/07/2026	16:51:15.289	1		419.80
			1	419.80
			1	419.80
02/07/2026	16:51:13.686	10		419.80
			10	419.80
			10	419.80
02/07/2026	16:50:25.836	78		419.80
			78	419.80
			78	419.80
02/07/2026	16:49:51.714	21		419.90
			21	419.90
			21	419.90
02/07/2026	16:49:28.546	3		419.90
			3	419.90
			3	419.90
02/07/2026	16:49:26.519	3		419.70
			3	419.70
			3	419.70
02/07/2026	16:49:20.849	1		419.90
			1	419.90
			1	419.90
02/07/2026	16:48:43.077	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:48:14.167	7		420.00
			7	420.00
			7	420.00
02/07/2026	16:48:03.081	25		420.20
			25	420.20
			25	420.20
02/07/2026	16:47:21.448	130		419.90
			130	419.90
			130	419.90
02/07/2026	16:47:02.055	50		420.00
			50	420.00
			50	420.00
02/07/2026	16:46:58.285	3		420.10
			3	420.10
			3	420.10
02/07/2026	16:46:44.451	19		420.00
			19	420.00
			19	420.00
02/07/2026	16:46:32.189	5		419.90
			5	419.90
			5	419.90
02/07/2026	16:46:02.836	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:45:40.118	12		419.90
			12	419.90
			12	419.90
02/07/2026	16:45:14.189	3		420.10
			3	420.10
			3	420.10
02/07/2026	16:45:13.734	100		420.10
			100	420.10
			100	420.10
02/07/2026	16:45:08.571	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:44:54.088	23		420.20
			23	420.20
			23	420.20
02/07/2026	16:44:47.302	6		420.20
			6	420.20
			6	420.20
02/07/2026	16:44:20.483	10		420.10
			10	420.10
			10	420.10
02/07/2026	16:43:54.217	1		420.10
			1	420.10
			1	420.10
02/07/2026	16:43:37.651	1		420.20
			1	420.20
			1	420.20
02/07/2026	16:43:35.705	4		420.20
			4	420.20
			4	420.20
02/07/2026	16:43:24.016	2 946		420.10
			3	420.10
			10	420.10
			7	420.10
			12	420.10
			10	420.10
			30	420.10
			20	420.10
			14	420.10
			130	420.10
			4	420.10
			2	420.10
			100	420.10
			2	420.10
			11	420.10
			20	420.10
			50	420.10
			1	420.10
			50	420.10
			100	420.10
			67	420.10
			15	420.10
			1 000	420.10
			80	420.10
			4	420.10
			6	420.10
			2	420.10
			5	420.10
			100	420.10
			250	420.10
			10	420.10
			50	420.10
			10	420.10
			75	420.10
			72	420.10
			10	420.10
			7	420.10
			100	420.10
			9	420.10
			20	420.10
			25	420.10
			10	420.10
			2	420.10
			15	420.10
			29	420.10
			58	420.10
			55	420.10
			17	420.10
			115	420.10
			10	420.10
			50	420.10
			10	420.10
			2	420.10
			10	420.10
			10	420.10
			15	420.10
			10	420.10
			454	420.10
			1	420.10
			10	420.10
			5	420.10
			30	420.10
			10	420.10
			1 938	420.10
			2	420.10
			10	420.10
			10	420.10
			2	420.10
			2	420.10
			60	420.10
			3	420.10
			10	420.10
			25	420.10
			33	420.10
			1	420.10
			15	420.10
			15	420.10
			100	420.10
			5	420.10
			100	420.10
			10	420.10
			30	420.10
			100	420.10
02/07/2026	16:42:54.668	150		420.00
			25	420.00
			62	420.00
			20	420.00
			5	420.00
			13	420.00
			25	420.00
			150	420.00
02/07/2026	16:42:14.802	5		419.90
			5	419.90
			5	419.90
02/07/2026	16:42:08.884	2		419.70
			2	419.70
			2	419.70
02/07/2026	16:42:07.831	25		419.70
			25	419.70
			25	419.70
02/07/2026	16:41:09.860	10		419.70
			10	419.70
			10	419.70
02/07/2026	16:40:01.610	5		419.70
			5	419.70
			5	419.70
02/07/2026	16:39:58.344	5		419.70
			5	419.70
			5	419.70
02/07/2026	16:39:52.920	1		419.80
			1	419.80
			1	419.80
02/07/2026	16:39:36.194	2		419.80
			2	419.80
			2	419.80
02/07/2026	16:38:12.075	50		419.60
			50	419.60
			50	419.60
02/07/2026	16:37:59.599	3		419.70
			3	419.70
			3	419.70
02/07/2026	16:37:31.961	5		419.60
			5	419.60
			5	419.60
02/07/2026	16:37:23.079	5		419.50
			5	419.50
			5	419.50
02/07/2026	16:36:47.582	1		419.30
			1	419.30
			1	419.30
02/07/2026	16:36:39.332	75		419.30
			75	419.30
			75	419.30
02/07/2026	16:36:30.067	18		419.30
			18	419.30
			18	419.30
02/07/2026	16:36:20.381	2		419.20
			2	419.20
			2	419.20
02/07/2026	16:35:56.297	33		419.40
			33	419.40
			33	419.40
02/07/2026	16:35:49.516	2		419.40
			2	419.40
			2	419.40
02/07/2026	16:35:07.712	3		419.60
			1	419.60
			2	419.60
			3	419.60
02/07/2026	16:34:30.840	16		419.50
			16	419.50
			9	419.50
			7	419.50
02/07/2026	16:34:27.640	3		419.50
			3	419.50
			3	419.50
02/07/2026	16:34:03.813	9		419.40
			9	419.40
			9	419.40
02/07/2026	16:33:56.843	50		419.30
			50	419.30
			50	419.30
02/07/2026	16:33:14.872	25		419.30
			25	419.30
			25	419.30
02/07/2026	16:33:11.090	104		419.30
			5	419.30
			99	419.30
			104	419.30
02/07/2026	16:33:10.807	151		419.30
			1	419.30
			150	419.30
			151	419.30
02/07/2026	16:32:45.007	150		419.30
			150	419.30
			150	419.30
02/07/2026	16:32:36.472	5		419.40
			5	419.40
			5	419.40
02/07/2026	16:32:03.954	2		419.30
			2	419.30
			2	419.30
02/07/2026	16:31:56.375	10		419.10
			10	419.10
			10	419.10
02/07/2026	16:31:41.307	20		419.00
			20	419.00
			20	419.00
02/07/2026	16:31:36.136	49		419.10
			49	419.10
			49	419.10
02/07/2026	16:31:31.028	1		419.20
			1	419.20
			1	419.20
02/07/2026	16:31:17.306	50		419.00
			50	419.00
			50	419.00
02/07/2026	16:31:12.342	7		419.00
			7	419.00
			7	419.00
02/07/2026	16:31:10.738	1		419.10
			1	419.10
			1	419.10
02/07/2026	16:30:59.814	1		419.10
			1	419.10
			1	419.10
02/07/2026	16:30:59.468	3		419.10
			3	419.10
			3	419.10
02/07/2026	16:30:35.349	1		419.20
			1	419.20
			1	419.20
02/07/2026	16:30:14.115	42		419.20
			42	419.20
			42	419.20
02/07/2026	16:29:40.782	28		419.00
			28	419.00
			28	419.00
02/07/2026	16:29:33.039	3		418.90
			3	418.90
			3	418.90
02/07/2026	16:29:06.041	14		419.00
			14	419.00
			14	419.00
02/07/2026	16:29:02.430	1		419.10
			1	419.10
			1	419.10
02/07/2026	16:28:49.128	1		419.10
			1	419.10
			1	419.10
02/07/2026	16:28:23.756	11		419.20
			11	419.20
			11	419.20
02/07/2026	16:28:23.371	31		419.20
			25	419.20
			31	419.20
			6	419.20
02/07/2026	16:28:11.543	8		419.10
			8	419.10
			8	419.10
02/07/2026	16:27:36.573	1		419.00
			1	419.00
			1	419.00
02/07/2026	16:27:33.331	3		419.00
			3	419.00
			3	419.00
02/07/2026	16:27:33.062	75		419.00
			75	419.00
			75	419.00
02/07/2026	16:27:21.936	25		418.80
			25	418.80
			25	418.80
02/07/2026	16:27:07.526	312		418.60
			312	418.60
			40	418.60
			272	418.60
02/07/2026	16:26:34.993	228		418.70
			78	418.70
			228	418.70
			150	418.70
02/07/2026	16:26:07.583	21		418.70
			21	418.70
			21	418.70
02/07/2026	16:25:47.001	12		418.80
			12	418.80
			12	418.80
02/07/2026	16:25:34.373	1		418.80
			1	418.80
			1	418.80
02/07/2026	16:25:30.879	10		418.80
			10	418.80
			10	418.80
02/07/2026	16:25:27.104	10		418.90
			10	418.90
			10	418.90
02/07/2026	16:25:08.835	30		418.90
			30	418.90
			30	418.90
02/07/2026	16:24:39.624	3		418.80
			3	418.80
			3	418.80
02/07/2026	16:24:37.683	4		418.90
			4	418.90
			4	418.90
02/07/2026	16:23:50.087	150		418.70
			150	418.70
			150	418.70
02/07/2026	16:23:49.671	75		418.70
			75	418.70
			75	418.70
02/07/2026	16:23:24.107	5		418.80
			5	418.80
			5	418.80
02/07/2026	16:23:10.304	15		418.70
			15	418.70
			15	418.70
02/07/2026	16:22:58.291	50		418.70
			50	418.70
			50	418.70
02/07/2026	16:22:48.708	150		418.70
			150	418.70
			150	418.70
02/07/2026	16:21:12.597	100		418.60
			100	418.60
			100	418.60
02/07/2026	16:20:46.078	17		418.60
			17	418.60
			17	418.60
02/07/2026	16:18:57.035	4		418.60
			4	418.60
			4	418.60
02/07/2026	16:18:16.470	10		418.50
			10	418.50
			10	418.50
02/07/2026	16:16:57.883	1		418.70
			1	418.70
			1	418.70
02/07/2026	16:16:49.295	3		418.60
			3	418.60
			3	418.60
02/07/2026	16:16:48.915	5		418.60
			5	418.60
			5	418.60
02/07/2026	16:15:12.490	10		418.50
			10	418.50
			10	418.50
02/07/2026	16:15:09.821	2		418.40
			2	418.40
			2	418.40
02/07/2026	16:14:29.976	6		418.30
			6	418.30
			6	418.30
02/07/2026	16:14:03.939	2		418.40
			2	418.40
			2	418.40
02/07/2026	16:13:44.490	60		418.20
			60	418.20
			60	418.20
02/07/2026	16:13:33.777	50		418.30
			50	418.30
			50	418.30
02/07/2026	16:13:08.563	8		418.10
			8	418.10
			8	418.10
02/07/2026	16:13:05.637	6		418.00
			6	418.00
			6	418.00
02/07/2026	16:12:47.578	10		417.90
			10	417.90
			10	417.90
02/07/2026	16:12:17.116	4		418.10
			4	418.10
			4	418.10
02/07/2026	16:11:30.346	2		418.20
			2	418.20
			2	418.20
02/07/2026	16:10:04.707	2		418.00
			2	418.00
			2	418.00
02/07/2026	16:09:44.733	4		417.90
			4	417.90
			4	417.90
02/07/2026	16:08:35.709	1		417.70
			1	417.70
			1	417.70
02/07/2026	16:07:58.631	20		417.30
			20	417.30
			20	417.30
02/07/2026	16:07:12.912	64		417.60
			64	417.60
			64	417.60
02/07/2026	16:06:37.255	150		417.50
			150	417.50
			150	417.50
02/07/2026	16:06:32.954	3		417.30
			3	417.30
			3	417.30
02/07/2026	16:06:22.820	5		417.40
			5	417.40
			5	417.40
02/07/2026	16:06:20.806	3		417.50
			3	417.50
			3	417.50
02/07/2026	16:06:12.599	12		417.50
			12	417.50
			12	417.50
02/07/2026	16:05:41.890	376		417.30
			2	417.30
			368	417.30
			8	417.30
			374	417.30
02/07/2026	16:04:47.534	150		417.30
			150	417.30
			150	417.30
02/07/2026	16:03:45.987	3		417.70
			3	417.70
			3	417.70
02/07/2026	16:03:43.212	3		417.60
			3	417.60
			3	417.60
02/07/2026	16:03:41.853	10		417.70
			10	417.70
			10	417.70
02/07/2026	16:03:28.072	100		417.50
			100	417.50
			100	417.50
02/07/2026	16:03:05.473	3		417.90
			3	417.90
			3	417.90
02/07/2026	16:03:04.977	11		417.90
			11	417.90
			11	417.90
02/07/2026	16:03:04.568	3		417.90
			3	417.90
			3	417.90
02/07/2026	16:01:22.316	10		417.90
			10	417.90
			10	417.90
02/07/2026	16:00:09.211	3		417.70
			3	417.70
			3	417.70
02/07/2026	16:00:03.096	12		417.70
			1	417.70
			12	417.70
			10	417.70
			1	417.70
02/07/2026	15:59:46.876	50		417.70
			50	417.70
			50	417.70
02/07/2026	15:59:09.428	1		417.60
			1	417.60
			1	417.60
02/07/2026	15:58:53.103	32		417.50
			32	417.50
			32	417.50
02/07/2026	15:58:11.344	6		417.80
			6	417.80
			6	417.80
02/07/2026	15:57:08.068	3		418.10
			3	418.10
			3	418.10
02/07/2026	15:56:48.316	10		418.20
			10	418.20
			10	418.20
02/07/2026	15:56:15.614	45		417.90
			45	417.90
			45	417.90
02/07/2026	15:56:09.877	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:56:09.812	17		417.90
			17	417.90
			17	417.90
02/07/2026	15:55:25.789	12		418.30
			12	418.30
			12	418.30
02/07/2026	15:55:07.487	22		418.30
			22	418.30
			22	418.30
02/07/2026	15:54:56.874	3		418.10
			3	418.10
			3	418.10
02/07/2026	15:54:42.823	20		418.40
			20	418.40
			20	418.40
02/07/2026	15:54:36.919	3		418.30
			3	418.30
			3	418.30
02/07/2026	15:54:00.376	1		418.40
			1	418.40
			1	418.40
02/07/2026	15:53:48.928	5		418.30
			5	418.30
			5	418.30
02/07/2026	15:53:00.474	4		418.50
			4	418.50
			4	418.50
02/07/2026	15:52:14.862	15		418.50
			15	418.50
			15	418.50
02/07/2026	15:52:14.827	12		418.50
			12	418.50
			12	418.50
02/07/2026	15:51:53.090	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:51:32.316	9		418.60
			9	418.60
			9	418.60
02/07/2026	15:51:13.326	3		418.60
			3	418.60
			3	418.60
02/07/2026	15:51:06.742	10		418.60
			10	418.60
			10	418.60
02/07/2026	15:50:26.834	5		418.70
			5	418.70
			5	418.70
02/07/2026	15:50:00.256	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:49:57.632	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:49:54.951	2		418.60
			2	418.60
			2	418.60
02/07/2026	15:49:47.685	5		418.50
			5	418.50
			5	418.50
02/07/2026	15:49:02.847	2		418.60
			2	418.60
			2	418.60
02/07/2026	15:48:56.663	12		418.60
			12	418.60
			12	418.60
02/07/2026	15:48:42.925	15		418.60
			15	418.60
			15	418.60
02/07/2026	15:47:34.873	3		418.40
			3	418.40
			3	418.40
02/07/2026	15:47:16.445	80		418.40
			80	418.40
			80	418.40
02/07/2026	15:46:17.902	17		418.40
			17	418.40
			17	418.40
02/07/2026	15:46:12.561	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:46:01.607	2		418.50
			2	418.50
			2	418.50
02/07/2026	15:45:54.566	24		418.60
			24	418.60
			24	418.60
02/07/2026	15:45:46.959	2		418.60
			2	418.60
			2	418.60
02/07/2026	15:45:38.637	15		418.50
			15	418.50
			15	418.50
02/07/2026	15:45:27.267	3		418.50
			3	418.50
			3	418.50
02/07/2026	15:44:50.893	7		418.30
			7	418.30
			7	418.30
02/07/2026	15:44:28.208	29		418.40
			29	418.40
			29	418.40
02/07/2026	15:43:42.755	50		418.30
			50	418.30
			50	418.30
02/07/2026	15:43:11.631	5		418.40
			5	418.40
			5	418.40
02/07/2026	15:42:52.990	5		418.20
			5	418.20
			5	418.20
02/07/2026	15:42:36.439	150		418.20
			150	418.20
			150	418.20
02/07/2026	15:42:25.730	5		418.30
			5	418.30
			5	418.30
02/07/2026	15:42:20.069	16		418.30
			16	418.30
			16	418.30
02/07/2026	15:42:15.867	6		418.40
			6	418.40
			6	418.40
02/07/2026	15:41:18.796	150		418.40
			150	418.40
			150	418.40
02/07/2026	15:41:11.621	123		418.50
			5	418.50
			100	418.50
			30	418.50
			93	418.50
			18	418.50
02/07/2026	15:39:57.989	150		418.60
			150	418.60
			150	418.60
02/07/2026	15:39:53.445	50		418.60
			50	418.60
			50	418.60
02/07/2026	15:39:52.067	10		418.70
			10	418.70
			10	418.70
02/07/2026	15:39:10.491	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:38:49.165	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:38:16.568	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:37:55.372	5		418.40
			5	418.40
			5	418.40
02/07/2026	15:37:02.913	1		418.50
			1	418.50
			1	418.50
02/07/2026	15:36:29.128	1		418.60
			1	418.60
			1	418.60
02/07/2026	15:36:27.763	5		418.60
			5	418.60
			5	418.60
02/07/2026	15:35:52.003	1		418.90
			1	418.90
			1	418.90
02/07/2026	15:35:16.093	1		418.80
			1	418.80
			1	418.80
02/07/2026	15:34:59.279	1		418.80
			1	418.80
			1	418.80
02/07/2026	15:34:48.833	50		418.70
			50	418.70
			50	418.70
02/07/2026	15:34:37.903	25		418.70
			25	418.70
			25	418.70
02/07/2026	15:34:12.905	11		418.60
			11	418.60
			11	418.60
02/07/2026	15:33:59.417	1		418.90
			1	418.90
			1	418.90
02/07/2026	15:32:21.874	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:32:14.897	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:31:33.228	2		418.80
			2	418.80
			2	418.80
02/07/2026	15:29:35.758	5		418.70
			5	418.70
			5	418.70
02/07/2026	15:29:30.347	5		418.90
			5	418.90
			5	418.90
02/07/2026	15:29:27.040	2		418.90
			2	418.90
			2	418.90
02/07/2026	15:29:24.437	8		418.80
			8	418.80
			8	418.80
02/07/2026	15:28:55.491	139		419.00
			25	419.00
			50	419.00
			10	419.00
			3	419.00
			1	419.00
			50	419.00
			139	419.00
02/07/2026	15:28:41.410	5		418.90
			5	418.90
			5	418.90
02/07/2026	15:28:31.215	4		418.80
			4	418.80
			4	418.80
02/07/2026	15:27:51.714	12		418.70
			12	418.70
			12	418.70
02/07/2026	15:27:41.030	1		418.70
			1	418.70
			1	418.70
02/07/2026	15:27:33.982	25		418.50
			25	418.50
			25	418.50
02/07/2026	15:27:15.901	8		418.20
			8	418.20
			8	418.20
02/07/2026	15:26:32.050	10		418.20
			10	418.20
			10	418.20
02/07/2026	15:26:23.811	130		418.00
			130	418.00
			130	418.00
02/07/2026	15:26:13.978	7		418.20
			7	418.20
			7	418.20
02/07/2026	15:25:33.003	124		418.10
			124	418.10
			124	418.10
02/07/2026	15:25:21.804	50		418.00
			50	418.00
			50	418.00
02/07/2026	15:25:16.376	150		418.00
			150	418.00
			150	418.00
02/07/2026	15:25:00.755	12		418.20
			10	418.20
			12	418.20
			2	418.20
02/07/2026	15:24:01.559	1		418.00
			1	418.00
			1	418.00
02/07/2026	15:23:12.436	30		418.00
			30	418.00
			30	418.00
02/07/2026	15:22:48.955	1		418.10
			1	418.10
			1	418.10
02/07/2026	15:22:35.575	5		418.10
			5	418.10
			5	418.10
02/07/2026	15:22:22.112	45		418.10
			10	418.10
			35	418.10
			45	418.10
02/07/2026	15:22:14.550	5		418.10
			5	418.10
			5	418.10
02/07/2026	15:22:14.242	13		418.10
			3	418.10
			10	418.10
			13	418.10
02/07/2026	15:22:14.034	4		418.10
			4	418.10
			4	418.10
02/07/2026	15:21:07.750	248		418.00
			3	418.00
			10	418.00
			50	418.00
			14	418.00
			50	418.00
			1	418.00
			248	418.00
			120	418.00
02/07/2026	15:21:02.280	150		418.00
			150	418.00
			60	418.00
			15	418.00
			10	418.00
			19	418.00
			8	418.00
			15	418.00
			8	418.00
			15	418.00
02/07/2026	15:20:43.776	3		418.00
			3	418.00
			3	418.00
02/07/2026	15:20:09.230	101		417.90
			101	417.90
			101	417.90
02/07/2026	15:18:55.916	15		417.80
			15	417.80
			15	417.80
02/07/2026	15:18:40.548	10		417.80
			10	417.80
			10	417.80
02/07/2026	15:18:16.152	20		417.90
			20	417.90
			20	417.90
02/07/2026	15:17:56.753	1		417.90
			1	417.90
			1	417.90
02/07/2026	15:17:53.986	1		417.80
			1	417.80
			1	417.80
02/07/2026	15:17:34.249	1		417.70
			1	417.70
			1	417.70
02/07/2026	15:16:14.177	90		417.70
			90	417.70
			90	417.70
02/07/2026	15:16:12.520	7		417.80
			7	417.80
			7	417.80
02/07/2026	15:15:19.820	2		417.70
			2	417.70
			2	417.70
02/07/2026	15:15:10.782	20		417.70
			20	417.70
			20	417.70
02/07/2026	15:15:00.137	1		417.80
			1	417.80
			1	417.80
02/07/2026	15:14:25.116	19		417.80
			19	417.80
			19	417.80
02/07/2026	15:14:18.395	100		417.70
			100	417.70
			100	417.70
02/07/2026	15:13:12.669	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:12:49.248	25		417.80
			25	417.80
			25	417.80
02/07/2026	15:12:44.510	5		417.80
			5	417.80
			5	417.80
02/07/2026	15:12:09.401	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:12:09.192	6		417.90
			6	417.90
			6	417.90
02/07/2026	15:12:09.085	4		417.90
			4	417.90
			4	417.90
02/07/2026	15:10:46.083	140		417.70
			140	417.70
			140	417.70
02/07/2026	15:09:48.317	47		417.80
			47	417.80
			44	417.80
			3	417.80
02/07/2026	15:08:39.142	10		417.70
			10	417.70
			10	417.70
02/07/2026	15:08:01.539	2		417.70
			2	417.70
			2	417.70
02/07/2026	15:07:40.083	13		417.70
			13	417.70
			13	417.70
02/07/2026	15:07:37.985	4		417.60
			4	417.60
			4	417.60
02/07/2026	15:07:28.149	24		417.70
			24	417.70
			24	417.70
02/07/2026	15:07:24.684	20		417.70
			20	417.70
			20	417.70
02/07/2026	15:07:21.562	40		417.60
			40	417.60
			40	417.60
02/07/2026	15:06:53.782	7		417.50
			7	417.50
			7	417.50
02/07/2026	15:06:50.492	2		417.50
			2	417.50
			2	417.50
02/07/2026	15:04:37.842	80		417.60
			80	417.60
			80	417.60
02/07/2026	15:04:32.458	8		417.50
			8	417.50
			8	417.50
02/07/2026	15:04:02.900	85		417.30
			85	417.30
			85	417.30
02/07/2026	15:03:15.757	6		417.40
			6	417.40
			6	417.40
02/07/2026	15:02:49.209	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.995	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.734	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.675	5		417.30
			5	417.30
			5	417.30
02/07/2026	15:02:48.565	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.409	2		417.30
			2	417.30
			2	417.30
02/07/2026	15:02:48.329	2		417.30
			2	417.30
			2	417.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.02 / Ask: 53.04
Volume: 1 114 605
+8.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:55:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice