DF Deutsche Forfait AG

20014

8806

12.40

    > >>

Date Time Volume Order Volume Price
17/02/2026 12:48:59.880 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:55.788 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:55.048 8   12.40
      8 12.40
      8 12.40
17/02/2026 12:48:54.925 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:54.821 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:48:53.919 3   12.40
      1 12.40
      3 12.40
      2 12.40
17/02/2026 12:48:53.842 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:53.756 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:53.013 123   12.40
      123 12.40
      123 12.40
17/02/2026 12:48:52.979 346   12.30
      80 12.30
      24 12.30
      1 12.30
      100 12.30
      1 12.30
      93 12.30
      24 12.30
      100 12.30
      16 12.30
      253 12.30
17/02/2026 12:48:36.999 500   12.40
      500 12.40
      500 12.40
17/02/2026 12:48:36.930 45   12.50
      45 12.50
      45 12.50
17/02/2026 12:48:36.275 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:48:34.602 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:48:33.489 16   12.40
      16 12.40
      16 12.40
17/02/2026 12:48:33.293 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:48:33.084 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:48:30.343 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:48:30.305 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:48:29.341 73   12.50
      73 12.50
      73 12.50
17/02/2026 12:48:29.037 80   12.50
      80 12.50
      80 12.50
17/02/2026 12:48:23.018 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:48:21.378 150   12.40
      150 12.40
      150 12.40
17/02/2026 12:48:21.301 49   12.40
      49 12.40
      49 12.40
17/02/2026 12:48:16.949 80   12.40
      80 12.40
      5 12.40
      75 12.40
17/02/2026 12:48:16.446 3   12.40
      3 12.40
      3 12.40
17/02/2026 12:48:09.670 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:48:08.355 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:48:07.748 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:48:07.394 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:48:06.936 11   12.40
      11 12.40
      11 12.40
17/02/2026 12:48:06.632 4   12.40
      4 12.40
      4 12.40
17/02/2026 12:48:03.497 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:48:03.042 40   12.50
      40 12.50
      40 12.50
17/02/2026 12:47:57.132 12   12.50
      12 12.50
      12 12.50
17/02/2026 12:47:57.024 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:47:54.343 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:47:49.640 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:47:49.188 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:47:46.911 64   12.50
      64 12.50
      64 12.50
17/02/2026 12:47:45.141 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:47:39.024 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:47:36.599 5   12.40
      5 12.40
      5 12.40
17/02/2026 12:47:33.566 61   12.40
      61 12.40
      61 12.40
17/02/2026 12:47:31.644 5   12.40
      1 12.40
      4 12.40
      5 12.40
17/02/2026 12:47:29.723 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:47:27.606 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:47:26.389 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:47:19.048 16   12.50
      16 12.50
      16 12.50
17/02/2026 12:47:16.522 10   12.50
      10 12.50
      10 12.50
17/02/2026 12:47:15.411 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:47:12.476 10   12.50
      10 12.50
      10 12.50
17/02/2026 12:47:08.580 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:47:07.289 50   12.40
      16 12.40
      33 12.40
      1 12.40
      50 12.40
17/02/2026 12:46:59.513 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:46:59.364 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:46:58.351 16   12.50
      16 12.50
      16 12.50
17/02/2026 12:46:57.593 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:57.137 10   12.40
      10 12.40
      10 12.40
17/02/2026 12:46:55.419 80   12.50
      80 12.50
      80 12.50
17/02/2026 12:46:52.344 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:46:44.752 51   12.30
      51 12.30
      51 12.30
17/02/2026 12:46:43.085 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:46:40.096 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:46:35.340 3   12.50
      3 12.50
      3 12.50
17/02/2026 12:46:35.238 10   12.30
      10 12.30
      10 12.30
17/02/2026 12:46:33.314 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:46:32.351 97   12.30
      30 12.30
      97 12.30
      57 12.30
      10 12.30
17/02/2026 12:46:31.867 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:31.793 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:46:28.553 1   12.30
      1 12.30
      1 12.30
17/02/2026 12:46:25.684 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:22.491 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:46:20.314 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:46:19.606 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:46:19.205 396   12.50
      396 12.50
      396 12.50
17/02/2026 12:46:14.959 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:46:13.848 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:13.246 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:12.131 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:46:11.270 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:46:09.300 80   12.50
      75 12.50
      80 12.50
      5 12.50
17/02/2026 12:46:07.029 28   12.30
      25 12.30
      3 12.30
      28 12.30
17/02/2026 12:46:06.427 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:46:04.511 818   12.40
      20 12.40
      100 12.40
      12 12.40
      308 12.40
      5 12.40
      7 12.40
      4 12.40
      34 12.40
      622 12.40
      90 12.40
      1 12.40
      2 12.40
      275 12.40
      156 12.40
17/02/2026 12:45:52.080 500   12.50
      500 12.50
      500 12.50
17/02/2026 12:45:51.144 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:45:48.009 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:45:47.893 20   12.50
      20 12.50
      20 12.50
17/02/2026 12:45:47.389 16   12.50
      16 12.50
      16 12.50
17/02/2026 12:45:46.120 220   12.40
      220 12.40
      220 12.40
17/02/2026 12:45:45.361 64   12.50
      64 12.50
      64 12.50
17/02/2026 12:45:44.904 180   12.50
      180 12.50
      180 12.50
17/02/2026 12:45:44.351 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:45:43.390 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:45:42.174 25   12.50
      25 12.50
      25 12.50
17/02/2026 12:45:41.768 45   12.50
      45 12.50
      45 12.50
17/02/2026 12:45:31.549 15   12.50
      15 12.50
      15 12.50
17/02/2026 12:45:30.843 24   12.50
      24 12.50
      24 12.50
17/02/2026 12:45:28.868 9   12.50
      9 12.50
      9 12.50
17/02/2026 12:45:23.404 12   12.40
      12 12.40
      12 12.40
17/02/2026 12:45:22.800 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:45:21.885 91   12.50
      91 12.50
      91 12.50
17/02/2026 12:45:17.435 3   12.50
      3 12.50
      3 12.50
17/02/2026 12:45:07.385 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:45:01.714 4   12.40
      4 12.40
      4 12.40
17/02/2026 12:45:00.493 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:44:59.730 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:44:56.238 24   12.40
      24 12.40
      24 12.40
17/02/2026 12:44:55.883 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:44:53.547 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:44:53.452 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:44:52.340 612   12.50
      335 12.50
      277 12.50
      612 12.50
17/02/2026 12:44:51.484 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:44:47.785 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:44:46.725 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:44:42.727 2   12.50
      2 12.50
      2 12.50
17/02/2026 12:44:41.867 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:44:41.364 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:44:40.050 40   12.50
      23 12.50
      17 12.50
      40 12.50
17/02/2026 12:44:38.129 48   12.40
      48 12.40
      48 12.40
17/02/2026 12:44:31.702 4   12.40
      4 12.40
      4 12.40
17/02/2026 12:44:26.682 230   12.40
      230 12.40
      230 12.40
17/02/2026 12:44:25.533 3   12.50
      3 12.50
      3 12.50
17/02/2026 12:44:15.767 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:44:15.109 48   12.40
      48 12.40
      48 12.40
17/02/2026 12:44:12.332 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:44:11.572 20   12.40
      20 12.40
      20 12.40
17/02/2026 12:44:09.983 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:44:09.805 16   12.50
      10 12.50
      16 12.50
      6 12.50
17/02/2026 12:44:03.030 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:43:57.519 30   12.40
      30 12.40
      30 12.40
17/02/2026 12:43:55.660 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:43:55.584 100   12.40
      100 12.40
      100 12.40
17/02/2026 12:43:55.216 17   12.40
      17 12.40
      17 12.40
17/02/2026 12:43:55.196 107   12.50
      25 12.50
      6 12.50
      70 12.50
      5 12.50
      16 12.50
      10 12.50
      81 12.50
      1 12.50
17/02/2026 12:43:40.772 75   12.40
      75 12.40
      75 12.40
17/02/2026 12:43:40.635 496   12.40
      6 12.40
      384 12.40
      496 12.40
      6 12.40
      100 12.40
17/02/2026 12:43:40.582 41   12.40
      41 12.40
      41 12.40
17/02/2026 12:43:40.329 52   12.30
      52 12.30
      52 12.30
17/02/2026 12:43:36.733 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:35.829 2   12.30
      2 12.30
      2 12.30
17/02/2026 12:43:33.453 21   12.30
      21 12.30
      21 12.30
17/02/2026 12:43:32.792 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:31.731 7   12.30
      7 12.30
      7 12.30
17/02/2026 12:43:30.469 8   12.30
      8 12.30
      8 12.30
17/02/2026 12:43:28.648 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:43:23.693 3   12.40
      3 12.40
      3 12.40
17/02/2026 12:43:22.272 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:20.093 8   12.40
      8 12.40
      8 12.40
17/02/2026 12:43:19.181 13   12.40
      13 12.40
      13 12.40
17/02/2026 12:43:18.829 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:18.273 3   12.30
      3 12.30
      3 12.30
17/02/2026 12:43:17.263 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:43:17.111 4   12.40
      4 12.40
      4 12.40
17/02/2026 12:43:14.129 19   12.30
      19 12.30
      19 12.30
17/02/2026 12:43:12.253 11   12.40
      11 12.40
      11 12.40
17/02/2026 12:43:11.848 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:02.594 72   12.40
      72 12.40
      72 12.40
17/02/2026 12:43:01.874 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:43:00.867 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:43:00.056 9   12.40
      9 12.40
      9 12.40
17/02/2026 12:42:59.704 14   12.40
      14 12.40
      14 12.40
17/02/2026 12:42:56.112 6   12.40
      6 12.40
      6 12.40
17/02/2026 12:42:54.039 9   12.30
      9 12.30
      9 12.30
17/02/2026 12:42:52.827 144   12.30
      144 12.30
      144 12.30
17/02/2026 12:42:51.916 8   12.40
      8 12.40
      8 12.40
17/02/2026 12:42:45.139 25   12.40
      25 12.40
      25 12.40
17/02/2026 12:42:43.368 41   12.40
      41 12.40
      41 12.40
17/02/2026 12:42:41.828 83   12.30
      83 12.30
      83 12.30
17/02/2026 12:42:41.740 31   12.30
      31 12.30
      31 12.30
17/02/2026 12:42:41.658 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:42:41.147 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:42:37.959 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:42:37.047 41   12.40
      41 12.40
      41 12.40
17/02/2026 12:42:36.717 10   12.40
      10 12.40
      10 12.40
17/02/2026 12:42:33.800 20   12.40
      20 12.40
      20 12.40
17/02/2026 12:42:33.661 25   12.40
      25 12.40
      25 12.40
17/02/2026 12:42:29.111 87   12.30
      87 12.30
      87 12.30
17/02/2026 12:42:21.012 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:42:20.362 33   12.40
      33 12.40
      33 12.40
17/02/2026 12:42:18.435 1   12.30
      1 12.30
      1 12.30
17/02/2026 12:42:18.279 8   12.30
      8 12.30
      8 12.30
17/02/2026 12:42:10.638 36   12.30
      36 12.30
      36 12.30
17/02/2026 12:42:06.441 41   12.30
      41 12.30
      41 12.30
17/02/2026 12:42:05.734 81   12.40
      81 12.40
      81 12.40
17/02/2026 12:42:05.378 13   12.30
      13 12.30
      13 12.30
17/02/2026 12:42:01.631 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:41:59.612 11   12.40
      11 12.40
      11 12.40
17/02/2026 12:41:58.197 20   12.30
      20 12.30
      20 12.30
17/02/2026 12:41:53.561 125   12.40
      6 12.40
      6 12.40
      107 12.40
      6 12.40
      125 12.40
17/02/2026 12:41:52.737 7   12.30
      7 12.30
      7 12.30
17/02/2026 12:41:48.642 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:41:47.333 3   12.40
      1 12.40
      1 12.40
      3 12.40
      1 12.40
17/02/2026 12:41:45.265 392   12.40
      39 12.40
      1 12.40
      7 12.40
      80 12.40
      49 12.40
      40 12.40
      248 12.40
      14 12.40
      29 12.40
      23 12.40
      24 12.40
      20 12.40
      4 12.40
      2 12.40
      200 12.40
      4 12.40
17/02/2026 12:41:06.994 500   12.40
      500 12.40
      500 12.40
17/02/2026 12:41:04.981 3   12.40
      3 12.40
      3 12.40
17/02/2026 12:41:04.271 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:41:03.462 5   12.30
      5 12.30
      5 12.30
17/02/2026 12:41:03.310 47   12.40
      47 12.40
      47 12.40
17/02/2026 12:41:01.746 14   12.30
      14 12.30
      14 12.30
17/02/2026 12:40:55.325 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:40:54.610 28   12.40
      28 12.40
      28 12.40
17/02/2026 12:40:53.750 58   12.30
      58 12.30
      58 12.30
17/02/2026 12:40:53.497 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:40:52.875 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:40:52.739 3   12.40
      3 12.40
      3 12.40
17/02/2026 12:40:52.057 22   12.40
      22 12.40
      22 12.40
17/02/2026 12:40:51.982 110   12.40
      110 12.40
      110 12.40
17/02/2026 12:40:50.409 2   12.40
      2 12.40
      2 12.40
17/02/2026 12:40:48.332 1   12.40
      1 12.40
      1 12.40
17/02/2026 12:40:47.527 122   12.40
      1 12.40
      1 12.40
      1 12.40
      3 12.40
      1 12.40
      122 12.40
      1 12.40
      110 12.40
      2 12.40
      1 12.40
      1 12.40
17/02/2026 12:40:45.846 512   12.40
      40 12.40
      27 12.40
      22 12.40
      16 12.40
      12 12.40
      2 12.40
      8 12.40
      8 12.40
      1 12.40
      395 12.40
      100 12.40
      4 12.40
      292 12.40
      2 12.40
      2 12.40
      16 12.40
      8 12.40
      37 12.40
      16 12.40
      16 12.40
17/02/2026 12:40:09.885 300   12.20
      300 12.20
      300 12.20
17/02/2026 12:40:08.859 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:40:08.806 2   12.20
      2 12.20
      2 12.20
17/02/2026 12:40:07.742 62   12.50
      62 12.50
      62 12.50
17/02/2026 12:40:07.595 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:40:05.316 23   12.20
      23 12.20
      23 12.20
17/02/2026 12:40:01.779 3   12.20
      3 12.20
      3 12.20
17/02/2026 12:39:59.296 8   12.50
      8 12.50
      8 12.50
17/02/2026 12:39:57.834 3   12.50
      3 12.50
      3 12.50
17/02/2026 12:39:56.974 137   12.50
      50 12.50
      137 12.50
      87 12.50
17/02/2026 12:39:56.823 5   12.50
      5 12.50
      5 12.50
17/02/2026 12:39:56.266 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:39:55.058 15   12.20
      15 12.20
      15 12.20
17/02/2026 12:39:54.912 500   12.20
      220 12.20
      280 12.20
      500 12.20
17/02/2026 12:39:54.350 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:39:53.334 16   12.50
      16 12.50
      16 12.50
17/02/2026 12:39:52.537 414   12.30
      414 12.30
      75 12.30
      189 12.30
      150 12.30
17/02/2026 12:39:51.214 2   12.30
      2 12.30
      2 12.30
17/02/2026 12:39:50.365 1   12.30
      1 12.30
      1 12.30
17/02/2026 12:39:49.550 8   12.30
      8 12.30
      8 12.30
17/02/2026 12:39:48.328 4   12.30
      4 12.30
      4 12.30
17/02/2026 12:39:47.321 93   12.30
      93 12.30
      93 12.30
17/02/2026 12:39:43.880 1   12.30
      1 12.30
      1 12.30
17/02/2026 12:39:43.273 8   12.30
      8 12.30
      8 12.30
17/02/2026 12:39:42.818 8   12.30
      8 12.30
      8 12.30
17/02/2026 12:39:42.263 190   12.30
      190 12.30
      190 12.30
17/02/2026 12:39:39.988 500   12.10
      20 12.10
      500 12.10
      480 12.10
17/02/2026 12:39:36.898 12   12.10
      12 12.10
      12 12.10
17/02/2026 12:39:36.089 84   12.10
      84 12.10
      84 12.10
17/02/2026 12:39:34.217 30   12.10
      30 12.10
      30 12.10
17/02/2026 12:39:32.851 13   12.30
      13 12.30
      13 12.30
17/02/2026 12:39:32.394 1   12.30
      1 12.30
      1 12.30
17/02/2026 12:39:31.843 3   12.10
      3 12.10
      3 12.10
17/02/2026 12:39:31.739 313   12.30
      313 12.30
      113 12.30
      200 12.30
17/02/2026 12:39:31.387 40   12.30
      40 12.30
      40 12.30
17/02/2026 12:39:29.514 4   12.50
      4 12.50
      4 12.50
17/02/2026 12:39:29.310 1   12.50
      1 12.50
      1 12.50
17/02/2026 12:39:28.956 2   12.10
      2 12.10
      2 12.10
17/02/2026 12:39:28.567 52   12.50
      52 12.50
      52 12.50
17/02/2026 12:39:28.508 6   12.50
      6 12.50
      6 12.50
17/02/2026 12:39:23.493 7   12.10
      7 12.10
      7 12.10
17/02/2026 12:39:20.777 7   12.50
      4 12.50
      1 12.50
      7 12.50
      2 12.50
17/02/2026 12:39:17.747 842   12.10
      103 12.10
      2 12.10
      300 12.10
      11 12.10
      6 12.10
      16 12.10
      10 12.10
      799 12.10
      119 12.10
      99 12.10
      2 12.10
      30 12.10
      74 12.10
      39 12.10
      8 12.10
      4 12.10
      62 12.10
17/02/2026 12:39:14.462 5 169   12.10
      3 12.10
      79 12.10
      6 12.10
      130 12.10
      55 12.10
      14 12.10
      6 12.10
      1 12.10
      6 12.10
      7 12.10
      5 12.10
      1 12.10
      60 12.10
      335 12.10
      6 12.10
      237 12.10
      979 12.10
      300 12.10
      5 12.10
      158 12.10
      200 12.10
      7 12.10
      2 500 12.10
      6 12.10
      4 12.10
      10 12.10
      1 12.10
      1 12.10
      9 12.10
      23 12.10
      500 12.10
      1 12.10
      806 12.10
      1 12.10
      6 12.10
      1 12.10
      7 12.10
      2 12.10
      160 12.10
      150 12.10
      2 12.10
      10 12.10
      1 612 12.10
      1 12.10
      1 023 12.10
      1 12.10
      150 12.10
      6 12.10
      473 12.10
      7 12.10
      1 12.10
      6 12.10
      250 12.10
      7 12.10
      1 12.10
17/02/2026 12:38:08.654 500   12.50
      500 12.50
      500 12.50
17/02/2026 12:38:06.337 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:38:01.833 6   12.50
      6 12.50
      6 12.50
17/02/2026 12:38:01.075 24   12.60
      24 12.60
      24 12.60
17/02/2026 12:37:59.109 910   12.50
      25 12.50
      75 12.50
      50 12.50
      910 12.50
      760 12.50
17/02/2026 12:37:55.206 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:37:53.231 37   12.50
      37 12.50
      37 12.50
17/02/2026 12:37:49.843 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:37:47.308 8   12.60
      8 12.60
      8 12.60
17/02/2026 12:37:47.055 4   12.60
      4 12.60
      4 12.60
17/02/2026 12:37:44.114 8   12.60
      8 12.60
      8 12.60
17/02/2026 12:37:42.239 8   12.60
      8 12.60
      8 12.60
17/02/2026 12:37:39.713 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:37:38.803 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:37:35.613 4   12.60
      4 12.60
      4 12.60
17/02/2026 12:37:35.287 1   12.60
      1 12.60
      1 12.60
17/02/2026 12:37:33.027 1 075   12.50
      10 12.50
      735 12.50
      875 12.50
      200 12.50
      62 12.50
      20 12.50
      248 12.50
17/02/2026 12:37:26.442 500   12.60
      500 12.60
      500 12.60
17/02/2026 12:37:26.353 26   12.60
      26 12.60
      26 12.60
17/02/2026 12:37:26.302 3   12.70
      3 12.70
      3 12.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)