DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
31819
13668
16.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/02/2026 | 14:47:27.802 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:26.992 | 6 | 16.00 | |
| 6 | 16.00 | |||
| 6 | 16.00 | |||
| 17/02/2026 | 14:47:26.737 | 13 | 16.00 | |
| 13 | 16.00 | |||
| 13 | 16.00 | |||
| 17/02/2026 | 14:47:26.332 | 25 | 15.80 | |
| 25 | 15.80 | |||
| 25 | 15.80 | |||
| 17/02/2026 | 14:47:25.978 | 27 | 15.80 | |
| 27 | 15.80 | |||
| 27 | 15.80 | |||
| 17/02/2026 | 14:47:25.412 | 20 | 16.00 | |
| 20 | 16.00 | |||
| 20 | 16.00 | |||
| 17/02/2026 | 14:47:24.155 | 3 | 15.80 | |
| 3 | 15.80 | |||
| 3 | 15.80 | |||
| 17/02/2026 | 14:47:23.718 | 10 | 16.00 | |
| 2 | 16.00 | |||
| 1 | 16.00 | |||
| 4 | 16.00 | |||
| 10 | 16.00 | |||
| 3 | 16.00 | |||
| 17/02/2026 | 14:47:19.125 | 124 | 16.00 | |
| 12 | 16.00 | |||
| 124 | 16.00 | |||
| 112 | 16.00 | |||
| 17/02/2026 | 14:47:19.047 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:18.289 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:17.371 | 30 | 15.80 | |
| 30 | 15.80 | |||
| 30 | 15.80 | |||
| 17/02/2026 | 14:47:17.282 | 6 | 16.00 | |
| 6 | 16.00 | |||
| 6 | 16.00 | |||
| 17/02/2026 | 14:47:16.826 | 300 | 16.00 | |
| 300 | 16.00 | |||
| 300 | 16.00 | |||
| 17/02/2026 | 14:47:16.061 | 70 | 15.80 | |
| 70 | 15.80 | |||
| 70 | 15.80 | |||
| 17/02/2026 | 14:47:15.455 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:13.585 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:12.667 | 60 | 16.00 | |
| 60 | 16.00 | |||
| 60 | 16.00 | |||
| 17/02/2026 | 14:47:11.865 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:11.764 | 7 | 16.00 | |
| 7 | 16.00 | |||
| 7 | 16.00 | |||
| 17/02/2026 | 14:47:11.005 | 12 | 16.00 | |
| 12 | 16.00 | |||
| 12 | 16.00 | |||
| 17/02/2026 | 14:47:09.739 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:47:09.334 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:08.727 | 346 | 15.80 | |
| 346 | 15.80 | |||
| 346 | 15.80 | |||
| 17/02/2026 | 14:47:08.629 | 18 | 16.00 | |
| 18 | 16.00 | |||
| 18 | 16.00 | |||
| 17/02/2026 | 14:47:07.849 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:07.766 | 321 | 15.80 | |
| 321 | 15.80 | |||
| 321 | 15.80 | |||
| 17/02/2026 | 14:47:07.359 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:07.055 | 13 | 16.00 | |
| 13 | 16.00 | |||
| 13 | 16.00 | |||
| 17/02/2026 | 14:47:06.936 | 11 | 16.00 | |
| 11 | 16.00 | |||
| 11 | 16.00 | |||
| 17/02/2026 | 14:47:06.854 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:06.292 | 6 | 16.00 | |
| 6 | 16.00 | |||
| 6 | 16.00 | |||
| 17/02/2026 | 14:47:06.038 | 3 | 16.00 | |
| 3 | 16.00 | |||
| 3 | 16.00 | |||
| 17/02/2026 | 14:47:04.619 | 19 | 16.00 | |
| 19 | 16.00 | |||
| 19 | 16.00 | |||
| 17/02/2026 | 14:47:04.379 | 13 | 16.00 | |
| 13 | 16.00 | |||
| 13 | 16.00 | |||
| 17/02/2026 | 14:47:04.316 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:03.761 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:03.558 | 15 | 16.00 | |
| 15 | 16.00 | |||
| 15 | 16.00 | |||
| 17/02/2026 | 14:47:03.355 | 354 | 16.00 | |
| 354 | 16.00 | |||
| 354 | 16.00 | |||
| 17/02/2026 | 14:47:02.748 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:47:01.745 | 119 | 15.80 | |
| 119 | 15.80 | |||
| 119 | 15.80 | |||
| 17/02/2026 | 14:47:01.586 | 19 | 15.80 | |
| 19 | 15.80 | |||
| 19 | 15.80 | |||
| 17/02/2026 | 14:47:01.180 | 1 | 15.80 | |
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 17/02/2026 | 14:47:00.115 | 6 | 15.80 | |
| 6 | 15.80 | |||
| 6 | 15.80 | |||
| 17/02/2026 | 14:46:59.693 | 92 | 16.00 | |
| 92 | 16.00 | |||
| 92 | 16.00 | |||
| 17/02/2026 | 14:46:58.973 | 470 | 15.80 | |
| 470 | 15.80 | |||
| 470 | 15.80 | |||
| 17/02/2026 | 14:46:57.489 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:46:57.285 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:56.881 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:56.579 | 31 | 16.00 | |
| 31 | 16.00 | |||
| 31 | 16.00 | |||
| 17/02/2026 | 14:46:56.273 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:56.070 | 19 | 16.00 | |
| 19 | 16.00 | |||
| 19 | 16.00 | |||
| 17/02/2026 | 14:46:55.968 | 3 | 16.00 | |
| 3 | 16.00 | |||
| 3 | 16.00 | |||
| 17/02/2026 | 14:46:55.872 | 4 | 16.00 | |
| 4 | 16.00 | |||
| 4 | 16.00 | |||
| 17/02/2026 | 14:46:55.742 | 12 | 16.00 | |
| 12 | 16.00 | |||
| 12 | 16.00 | |||
| 17/02/2026 | 14:46:55.665 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:46:55.057 | 110 | 16.00 | |
| 110 | 16.00 | |||
| 110 | 16.00 | |||
| 17/02/2026 | 14:46:53.916 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:53.791 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:53.416 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:46:53.334 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:53.183 | 30 | 16.00 | |
| 30 | 16.00 | |||
| 30 | 16.00 | |||
| 17/02/2026 | 14:46:52.585 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:52.198 | 65 | 15.80 | |
| 3 | 15.80 | |||
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 8 | 15.80 | |||
| 6 | 15.80 | |||
| 40 | 15.80 | |||
| 1 | 15.80 | |||
| 65 | 15.80 | |||
| 5 | 15.80 | |||
| 17/02/2026 | 14:46:49.760 | 690 | 15.80 | |
| 48 | 15.80 | |||
| 3 | 15.80 | |||
| 3 | 15.80 | |||
| 63 | 15.80 | |||
| 2 | 15.80 | |||
| 439 | 15.80 | |||
| 65 | 15.80 | |||
| 4 | 15.80 | |||
| 119 | 15.80 | |||
| 1 | 15.80 | |||
| 52 | 15.80 | |||
| 50 | 15.80 | |||
| 2 | 15.80 | |||
| 317 | 15.80 | |||
| 6 | 15.80 | |||
| 206 | 15.80 | |||
| 17/02/2026 | 14:46:42.203 | 189 | 16.00 | |
| 189 | 16.00 | |||
| 189 | 16.00 | |||
| 17/02/2026 | 14:46:41.900 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 17/02/2026 | 14:46:41.697 | 32 | 16.00 | |
| 32 | 16.00 | |||
| 32 | 16.00 | |||
| 17/02/2026 | 14:46:41.169 | 6 | 16.30 | |
| 6 | 16.30 | |||
| 6 | 16.30 | |||
| 17/02/2026 | 14:46:41.089 | 99 | 16.00 | |
| 99 | 16.00 | |||
| 99 | 16.00 | |||
| 17/02/2026 | 14:46:40.786 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:40.501 | 9 | 16.50 | |
| 9 | 16.50 | |||
| 9 | 16.50 | |||
| 17/02/2026 | 14:46:40.383 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:40.193 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:40.128 | 5 | 16.50 | |
| 5 | 16.50 | |||
| 5 | 16.50 | |||
| 17/02/2026 | 14:46:39.824 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:39.583 | 16 | 16.00 | |
| 16 | 16.00 | |||
| 16 | 16.00 | |||
| 17/02/2026 | 14:46:39.470 | 181 | 16.50 | |
| 31 | 16.50 | |||
| 181 | 16.50 | |||
| 150 | 16.50 | |||
| 17/02/2026 | 14:46:39.014 | 199 | 16.00 | |
| 199 | 16.00 | |||
| 187 | 16.00 | |||
| 12 | 16.00 | |||
| 17/02/2026 | 14:46:38.762 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:38.228 | 100 | 16.50 | |
| 5 | 16.50 | |||
| 5 | 16.50 | |||
| 100 | 16.50 | |||
| 5 | 16.50 | |||
| 5 | 16.50 | |||
| 5 | 16.50 | |||
| 75 | 16.50 | |||
| 17/02/2026 | 14:46:37.799 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:37.446 | 1 | 16.50 | |
| 1 | 16.50 | |||
| 1 | 16.50 | |||
| 17/02/2026 | 14:46:36.891 | 29 | 16.00 | |
| 29 | 16.00 | |||
| 29 | 16.00 | |||
| 17/02/2026 | 14:46:36.539 | 6 | 16.00 | |
| 6 | 16.00 | |||
| 6 | 16.00 | |||
| 17/02/2026 | 14:46:36.396 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:46:36.279 | 175 | 15.80 | |
| 175 | 15.80 | |||
| 175 | 15.80 | |||
| 17/02/2026 | 14:46:35.977 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:35.674 | 45 | 16.00 | |
| 45 | 16.00 | |||
| 45 | 16.00 | |||
| 17/02/2026 | 14:46:35.397 | 32 | 15.80 | |
| 4 | 15.80 | |||
| 32 | 15.80 | |||
| 28 | 15.80 | |||
| 17/02/2026 | 14:46:35.320 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:34.509 | 13 | 16.00 | |
| 13 | 16.00 | |||
| 13 | 16.00 | |||
| 17/02/2026 | 14:46:34.205 | 5 | 15.80 | |
| 5 | 15.80 | |||
| 5 | 15.80 | |||
| 17/02/2026 | 14:46:34.105 | 27 | 15.80 | |
| 27 | 15.80 | |||
| 27 | 15.80 | |||
| 17/02/2026 | 14:46:32.952 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:32.894 | 3 | 16.00 | |
| 3 | 16.00 | |||
| 3 | 16.00 | |||
| 17/02/2026 | 14:46:32.489 | 64 | 15.80 | |
| 64 | 15.80 | |||
| 64 | 15.80 | |||
| 17/02/2026 | 14:46:32.032 | 6 | 15.80 | |
| 6 | 15.80 | |||
| 6 | 15.80 | |||
| 17/02/2026 | 14:46:31.930 | 3 | 16.00 | |
| 3 | 16.00 | |||
| 3 | 16.00 | |||
| 17/02/2026 | 14:46:31.829 | 15 | 16.00 | |
| 15 | 16.00 | |||
| 15 | 16.00 | |||
| 17/02/2026 | 14:46:31.730 | 9 | 15.80 | |
| 9 | 15.80 | |||
| 9 | 15.80 | |||
| 17/02/2026 | 14:46:31.328 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:30.828 | 401 | 16.00 | |
| 400 | 16.00 | |||
| 401 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:30.773 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:30.400 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:30.320 | 18 | 16.00 | |
| 18 | 16.00 | |||
| 18 | 16.00 | |||
| 17/02/2026 | 14:46:30.061 | 31 | 16.00 | |
| 31 | 16.00 | |||
| 31 | 16.00 | |||
| 17/02/2026 | 14:46:29.809 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:29.354 | 19 | 16.00 | |
| 19 | 16.00 | |||
| 19 | 16.00 | |||
| 17/02/2026 | 14:46:29.152 | 14 | 15.80 | |
| 14 | 15.80 | |||
| 14 | 15.80 | |||
| 17/02/2026 | 14:46:28.849 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 17/02/2026 | 14:46:28.394 | 7 | 15.80 | |
| 7 | 15.80 | |||
| 7 | 15.80 | |||
| 17/02/2026 | 14:46:27.953 | 61 | 16.00 | |
| 61 | 16.00 | |||
| 61 | 16.00 | |||
| 17/02/2026 | 14:46:27.849 | 151 | 15.80 | |
| 151 | 15.80 | |||
| 151 | 15.80 | |||
| 17/02/2026 | 14:46:27.279 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 17/02/2026 | 14:46:26.431 | 121 | 15.80 | |
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 2 | 15.80 | |||
| 51 | 15.80 | |||
| 98 | 15.80 | |||
| 19 | 15.80 | |||
| 70 | 15.80 | |||
| 17/02/2026 | 14:46:24.326 | 498 | 15.80 | |
| 30 | 15.80 | |||
| 498 | 15.80 | |||
| 47 | 15.80 | |||
| 41 | 15.80 | |||
| 380 | 15.80 | |||
| 17/02/2026 | 14:46:24.133 | 719 | 15.80 | |
| 20 | 15.80 | |||
| 500 | 15.80 | |||
| 5 | 15.80 | |||
| 21 | 15.80 | |||
| 5 | 15.80 | |||
| 16 | 15.80 | |||
| 18 | 15.80 | |||
| 3 | 15.80 | |||
| 5 | 15.80 | |||
| 400 | 15.80 | |||
| 2 | 15.80 | |||
| 5 | 15.80 | |||
| 33 | 15.80 | |||
| 95 | 15.80 | |||
| 8 | 15.80 | |||
| 82 | 15.80 | |||
| 100 | 15.80 | |||
| 34 | 15.80 | |||
| 79 | 15.80 | |||
| 5 | 15.80 | |||
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 17/02/2026 | 14:46:23.907 | 1 543 | 16.00 | |
| 2 | 16.00 | |||
| 117 | 16.00 | |||
| 200 | 16.00 | |||
| 12 | 16.00 | |||
| 40 | 16.00 | |||
| 15 | 16.00 | |||
| 53 | 16.00 | |||
| 150 | 16.00 | |||
| 250 | 16.00 | |||
| 5 | 16.00 | |||
| 10 | 16.00 | |||
| 159 | 16.00 | |||
| 5 | 16.00 | |||
| 5 | 16.00 | |||
| 100 | 16.00 | |||
| 5 | 16.00 | |||
| 350 | 16.00 | |||
| 155 | 16.00 | |||
| 3 | 16.00 | |||
| 1 381 | 16.00 | |||
| 5 | 16.00 | |||
| 12 | 16.00 | |||
| 45 | 16.00 | |||
| 7 | 16.00 | |||
| 17/02/2026 | 14:46:21.682 | 500 | 16.30 | |
| 500 | 16.30 | |||
| 500 | 16.30 | |||
| 17/02/2026 | 14:46:19.122 | 7 | 16.30 | |
| 7 | 16.30 | |||
| 7 | 16.30 | |||
| 17/02/2026 | 14:46:19.035 | 300 | 16.30 | |
| 300 | 16.30 | |||
| 300 | 16.30 | |||
| 17/02/2026 | 14:46:18.947 | 2 | 16.40 | |
| 2 | 16.40 | |||
| 2 | 16.40 | |||
| 17/02/2026 | 14:46:18.643 | 167 | 16.20 | |
| 56 | 16.20 | |||
| 167 | 16.20 | |||
| 51 | 16.20 | |||
| 60 | 16.20 | |||
| 17/02/2026 | 14:46:18.539 | 9 | 16.40 | |
| 9 | 16.40 | |||
| 9 | 16.40 | |||
| 17/02/2026 | 14:46:17.180 | 64 | 16.10 | |
| 30 | 16.10 | |||
| 2 | 16.10 | |||
| 30 | 16.10 | |||
| 64 | 16.10 | |||
| 2 | 16.10 | |||
| 17/02/2026 | 14:46:16.627 | 3 | 16.40 | |
| 3 | 16.40 | |||
| 3 | 16.40 | |||
| 17/02/2026 | 14:46:16.515 | 4 | 16.40 | |
| 4 | 16.40 | |||
| 4 | 16.40 | |||
| 17/02/2026 | 14:46:15.822 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:15.651 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:15.148 | 121 | 16.40 | |
| 121 | 16.40 | |||
| 121 | 16.40 | |||
| 17/02/2026 | 14:46:13.228 | 26 | 16.40 | |
| 26 | 16.40 | |||
| 26 | 16.40 | |||
| 17/02/2026 | 14:46:13.127 | 31 | 16.40 | |
| 31 | 16.40 | |||
| 31 | 16.40 | |||
| 17/02/2026 | 14:46:12.817 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:12.669 | 33 | 16.40 | |
| 33 | 16.40 | |||
| 33 | 16.40 | |||
| 17/02/2026 | 14:46:11.803 | 61 | 16.40 | |
| 61 | 16.40 | |||
| 61 | 16.40 | |||
| 17/02/2026 | 14:46:11.350 | 9 | 16.20 | |
| 9 | 16.20 | |||
| 9 | 16.20 | |||
| 17/02/2026 | 14:46:10.794 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:10.081 | 56 | 16.40 | |
| 56 | 16.40 | |||
| 56 | 16.40 | |||
| 17/02/2026 | 14:46:09.119 | 1 | 16.20 | |
| 1 | 16.20 | |||
| 1 | 16.20 | |||
| 17/02/2026 | 14:46:07.502 | 1 | 16.20 | |
| 1 | 16.20 | |||
| 1 | 16.20 | |||
| 17/02/2026 | 14:46:06.946 | 5 | 16.20 | |
| 5 | 16.20 | |||
| 5 | 16.20 | |||
| 17/02/2026 | 14:46:06.137 | 4 | 16.40 | |
| 4 | 16.40 | |||
| 4 | 16.40 | |||
| 17/02/2026 | 14:46:04.667 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:04.313 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:03.929 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:46:03.858 | 4 | 16.40 | |
| 4 | 16.40 | |||
| 4 | 16.40 | |||
| 17/02/2026 | 14:46:03.259 | 15 | 16.40 | |
| 15 | 16.40 | |||
| 15 | 16.40 | |||
| 17/02/2026 | 14:46:03.146 | 4 | 16.40 | |
| 4 | 16.40 | |||
| 4 | 16.40 | |||
| 17/02/2026 | 14:46:01.936 | 301 | 16.40 | |
| 301 | 16.40 | |||
| 301 | 16.40 | |||
| 17/02/2026 | 14:46:01.784 | 6 | 16.20 | |
| 6 | 16.20 | |||
| 6 | 16.20 | |||
| 17/02/2026 | 14:46:00.824 | 3 | 16.40 | |
| 3 | 16.40 | |||
| 3 | 16.40 | |||
| 17/02/2026 | 14:46:00.524 | 7 | 16.40 | |
| 7 | 16.40 | |||
| 7 | 16.40 | |||
| 17/02/2026 | 14:46:00.371 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:45:59.521 | 12 | 16.40 | |
| 12 | 16.40 | |||
| 12 | 16.40 | |||
| 17/02/2026 | 14:45:58.976 | 3 | 16.40 | |
| 3 | 16.40 | |||
| 3 | 16.40 | |||
| 17/02/2026 | 14:45:58.884 | 17 | 16.20 | |
| 17 | 16.20 | |||
| 17 | 16.20 | |||
| 17/02/2026 | 14:45:58.808 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:45:57.991 | 15 | 16.20 | |
| 15 | 16.20 | |||
| 15 | 16.20 | |||
| 17/02/2026 | 14:45:57.843 | 6 | 16.40 | |
| 6 | 16.40 | |||
| 6 | 16.40 | |||
| 17/02/2026 | 14:45:57.282 | 1 | 16.40 | |
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 17/02/2026 | 14:45:56.632 | 49 | 16.20 | |
| 49 | 16.20 | |||
| 49 | 16.20 | |||
| 17/02/2026 | 14:45:56.576 | 20 | 16.40 | |
| 20 | 16.40 | |||
| 20 | 16.40 | |||
| 17/02/2026 | 14:45:56.067 | 30 | 16.40 | |
| 30 | 16.40 | |||
| 30 | 16.40 | |||
| 17/02/2026 | 14:45:54.750 | 20 | 16.20 | |
| 20 | 16.20 | |||
| 20 | 16.20 | |||
| 17/02/2026 | 14:45:54.450 | 5 | 16.60 | |
| 5 | 16.60 | |||
| 5 | 16.60 | |||
| 17/02/2026 | 14:45:54.247 | 10 | 16.60 | |
| 10 | 16.60 | |||
| 10 | 16.60 | |||
| 17/02/2026 | 14:45:53.841 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:52.932 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 17/02/2026 | 14:45:52.635 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 17/02/2026 | 14:45:52.482 | 8 | 16.60 | |
| 3 | 16.60 | |||
| 5 | 16.60 | |||
| 8 | 16.60 | |||
| 17/02/2026 | 14:45:50.765 | 43 | 16.60 | |
| 43 | 16.60 | |||
| 43 | 16.60 | |||
| 17/02/2026 | 14:45:49.594 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:48.987 | 91 | 16.60 | |
| 91 | 16.60 | |||
| 91 | 16.60 | |||
| 17/02/2026 | 14:45:48.840 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:48.736 | 97 | 16.20 | |
| 97 | 16.20 | |||
| 97 | 16.20 | |||
| 17/02/2026 | 14:45:48.228 | 6 | 16.20 | |
| 6 | 16.20 | |||
| 6 | 16.20 | |||
| 17/02/2026 | 14:45:48.162 | 24 | 16.20 | |
| 24 | 16.20 | |||
| 18 | 16.20 | |||
| 6 | 16.20 | |||
| 17/02/2026 | 14:45:47.316 | 237 | 16.20 | |
| 87 | 16.20 | |||
| 237 | 16.20 | |||
| 150 | 16.20 | |||
| 17/02/2026 | 14:45:46.609 | 9 | 16.20 | |
| 9 | 16.20 | |||
| 9 | 16.20 | |||
| 17/02/2026 | 14:45:45.852 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:45.145 | 6 | 16.60 | |
| 6 | 16.60 | |||
| 5 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:43.330 | 30 | 16.20 | |
| 30 | 16.20 | |||
| 30 | 16.20 | |||
| 17/02/2026 | 14:45:43.271 | 1 | 16.20 | |
| 1 | 16.20 | |||
| 1 | 16.20 | |||
| 17/02/2026 | 14:45:42.260 | 16 | 16.20 | |
| 16 | 16.20 | |||
| 16 | 16.20 | |||
| 17/02/2026 | 14:45:41.802 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:40.954 | 15 | 16.60 | |
| 15 | 16.60 | |||
| 15 | 16.60 | |||
| 17/02/2026 | 14:45:40.889 | 7 | 16.60 | |
| 7 | 16.60 | |||
| 7 | 16.60 | |||
| 17/02/2026 | 14:45:40.637 | 63 | 16.20 | |
| 63 | 16.20 | |||
| 63 | 16.20 | |||
| 17/02/2026 | 14:45:36.698 | 300 | 16.40 | |
| 150 | 16.40 | |||
| 150 | 16.40 | |||
| 300 | 16.40 | |||
| 17/02/2026 | 14:45:36.340 | 2 | 16.60 | |
| 2 | 16.60 | |||
| 2 | 16.60 | |||
| 17/02/2026 | 14:45:34.723 | 4 | 16.40 | |
| 4 | 16.40 | |||
| 4 | 16.40 | |||
| 17/02/2026 | 14:45:34.546 | 87 | 16.60 | |
| 87 | 16.60 | |||
| 87 | 16.60 | |||
| 17/02/2026 | 14:45:34.452 | 11 | 16.40 | |
| 11 | 16.40 | |||
| 11 | 16.40 | |||
| 17/02/2026 | 14:45:34.266 | 87 | 16.40 | |
| 87 | 16.40 | |||
| 87 | 16.40 | |||
| 17/02/2026 | 14:45:33.206 | 89 | 16.40 | |
| 14 | 16.40 | |||
| 89 | 16.40 | |||
| 75 | 16.40 | |||
| 17/02/2026 | 14:45:32.703 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 17/02/2026 | 14:45:32.039 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:31.786 | 12 | 16.40 | |
| 12 | 16.40 | |||
| 12 | 16.40 | |||
| 17/02/2026 | 14:45:31.333 | 70 | 16.40 | |
| 70 | 16.40 | |||
| 70 | 16.40 | |||
| 17/02/2026 | 14:45:31.016 | 10 | 16.60 | |
| 10 | 16.60 | |||
| 4 | 16.60 | |||
| 6 | 16.60 | |||
| 17/02/2026 | 14:45:30.137 | 500 | 16.60 | |
| 500 | 16.60 | |||
| 500 | 16.60 | |||
| 17/02/2026 | 14:45:28.702 | 32 | 16.20 | |
| 32 | 16.20 | |||
| 32 | 16.20 | |||
| 17/02/2026 | 14:45:28.346 | 65 | 16.20 | |
| 65 | 16.20 | |||
| 65 | 16.20 | |||
| 17/02/2026 | 14:45:27.795 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:27.509 | 12 | 16.60 | |
| 12 | 16.60 | |||
| 12 | 16.60 | |||
| 17/02/2026 | 14:45:27.440 | 31 | 16.60 | |
| 31 | 16.60 | |||
| 31 | 16.60 | |||
| 17/02/2026 | 14:45:27.302 | 9 | 16.20 | |
| 9 | 16.20 | |||
| 9 | 16.20 | |||
| 17/02/2026 | 14:45:27.196 | 6 | 16.60 | |
| 6 | 16.60 | |||
| 6 | 16.60 | |||
| 17/02/2026 | 14:45:27.136 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 17/02/2026 | 14:45:26.782 | 115 | 16.20 | |
| 115 | 16.20 | |||
| 115 | 16.20 | |||
| 17/02/2026 | 14:45:26.347 | 2 | 16.60 | |
| 1 | 16.60 | |||
| 2 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:26.276 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:25.618 | 15 | 16.60 | |
| 15 | 16.60 | |||
| 15 | 16.60 | |||
| 17/02/2026 | 14:45:25.318 | 9 | 16.60 | |
| 9 | 16.60 | |||
| 9 | 16.60 | |||
| 17/02/2026 | 14:45:25.225 | 182 | 16.60 | |
| 18 | 16.60 | |||
| 1 | 16.60 | |||
| 163 | 16.60 | |||
| 32 | 16.60 | |||
| 150 | 16.60 | |||
| 17/02/2026 | 14:45:22.462 | 330 | 16.20 | |
| 330 | 16.20 | |||
| 330 | 16.20 | |||
| 17/02/2026 | 14:45:22.378 | 210 | 16.20 | |
| 210 | 16.20 | |||
| 210 | 16.20 | |||
| 17/02/2026 | 14:45:22.279 | 121 | 16.60 | |
| 121 | 16.60 | |||
| 121 | 16.60 | |||
| 17/02/2026 | 14:45:21.872 | 76 | 16.60 | |
| 76 | 16.60 | |||
| 76 | 16.60 | |||
| 17/02/2026 | 14:45:21.519 | 6 | 16.60 | |
| 6 | 16.60 | |||
| 6 | 16.60 | |||
| 17/02/2026 | 14:45:19.598 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:18.690 | 6 | 16.60 | |
| 6 | 16.60 | |||
| 6 | 16.60 | |||
| 17/02/2026 | 14:45:17.976 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:16.519 | 74 | 16.20 | |
| 74 | 16.20 | |||
| 74 | 16.20 | |||
| 17/02/2026 | 14:45:16.444 | 7 | 16.60 | |
| 7 | 16.60 | |||
| 7 | 16.60 | |||
| 17/02/2026 | 14:45:14.575 | 893 | 16.20 | |
| 1 | 16.20 | |||
| 237 | 16.20 | |||
| 61 | 16.20 | |||
| 150 | 16.20 | |||
| 10 | 16.20 | |||
| 350 | 16.20 | |||
| 29 | 16.20 | |||
| 13 | 16.20 | |||
| 364 | 16.20 | |||
| 188 | 16.20 | |||
| 383 | 16.20 | |||
| 17/02/2026 | 14:45:10.849 | 673 | 16.80 | |
| 7 | 16.80 | |||
| 11 | 16.80 | |||
| 14 | 16.80 | |||
| 2 | 16.80 | |||
| 671 | 16.80 | |||
| 5 | 16.80 | |||
| 5 | 16.80 | |||
| 30 | 16.80 | |||
| 181 | 16.80 | |||
| 420 | 16.80 | |||
| 17/02/2026 | 14:45:06.978 | 410 | 16.60 | |
| 32 | 16.60 | |||
| 378 | 16.60 | |||
| 410 | 16.60 | |||
| 17/02/2026 | 14:45:06.885 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:06.805 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:06.399 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:04.626 | 19 | 16.20 | |
| 19 | 16.20 | |||
| 19 | 16.20 | |||
| 17/02/2026 | 14:45:04.439 | 6 | 16.60 | |
| 6 | 16.60 | |||
| 6 | 16.60 | |||
| 17/02/2026 | 14:45:04.378 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:04.273 | 3 | 16.20 | |
| 3 | 16.20 | |||
| 3 | 16.20 | |||
| 17/02/2026 | 14:45:03.820 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:45:03.351 | 64 | 16.20 | |
| 64 | 16.20 | |||
| 64 | 16.20 | |||
| 17/02/2026 | 14:45:03.257 | 130 | 16.20 | |
| 65 | 16.20 | |||
| 5 | 16.20 | |||
| 5 | 16.20 | |||
| 130 | 16.20 | |||
| 15 | 16.20 | |||
| 40 | 16.20 | |||
| 17/02/2026 | 14:45:01.884 | 50 | 16.20 | |
| 50 | 16.20 | |||
| 8 | 16.20 | |||
| 15 | 16.20 | |||
| 5 | 16.20 | |||
| 5 | 16.20 | |||
| 17 | 16.20 | |||
| 17/02/2026 | 14:45:01.796 | 10 | 16.20 | |
| 6 | 16.20 | |||
| 1 | 16.20 | |||
| 3 | 16.20 | |||
| 10 | 16.20 | |||
| 17/02/2026 | 14:44:59.954 | 2 | 16.60 | |
| 1 | 16.60 | |||
| 2 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:59.876 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:59.063 | 240 | 16.60 | |
| 240 | 16.60 | |||
| 60 | 16.60 | |||
| 4 | 16.60 | |||
| 116 | 16.60 | |||
| 60 | 16.60 | |||
| 17/02/2026 | 14:44:56.605 | 500 | 16.60 | |
| 150 | 16.60 | |||
| 350 | 16.60 | |||
| 500 | 16.60 | |||
| 17/02/2026 | 14:44:56.333 | 15 | 16.60 | |
| 15 | 16.60 | |||
| 15 | 16.60 | |||
| 17/02/2026 | 14:44:54.561 | 2 | 16.60 | |
| 2 | 16.60 | |||
| 2 | 16.60 | |||
| 17/02/2026 | 14:44:53.852 | 2 | 16.60 | |
| 2 | 16.60 | |||
| 2 | 16.60 | |||
| 17/02/2026 | 14:44:53.345 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:52.334 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:51.979 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:51.628 | 60 | 16.60 | |
| 60 | 16.60 | |||
| 60 | 16.60 | |||
| 17/02/2026 | 14:44:50.720 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:49.555 | 13 | 16.60 | |
| 13 | 16.60 | |||
| 13 | 16.60 | |||
| 17/02/2026 | 14:44:48.952 | 10 | 16.40 | |
| 5 | 16.40 | |||
| 5 | 16.40 | |||
| 10 | 16.40 | |||
| 17/02/2026 | 14:44:48.846 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:47.934 | 22 | 16.60 | |
| 22 | 16.60 | |||
| 22 | 16.60 | |||
| 17/02/2026 | 14:44:46.824 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:46.622 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:46.316 | 1 | 16.60 | |
| 1 | 16.60 | |||
| 1 | 16.60 | |||
| 17/02/2026 | 14:44:45.914 | 56 | 16.60 | |
| 56 | 16.60 | |||
| 56 | 16.60 | |||
| 17/02/2026 | 14:44:45.607 | 107 | 16.60 | |
| 1 | 16.60 | |||
| 5 | 16.60 | |||
| 24 | 16.60 | |||
| 9 | 16.60 | |||
| 7 | 16.60 | |||
| 6 | 16.60 | |||
| 50 | 16.60 | |||
| 107 | 16.60 | |||
| 5 | 16.60 | |||
| 17/02/2026 | 14:44:45.565 | 501 | 16.40 | |
| 500 | 16.40 | |||
| 1 | 16.40 | |||
| 1 | 16.40 | |||
| 500 | 16.40 | |||
| 17/02/2026 | 14:44:35.751 | 500 | 16.50 | |
| 79 | 16.50 | |||
| 500 | 16.50 | |||
| 421 | 16.50 | |||
| 17/02/2026 | 14:44:34.969 | 500 | 16.50 | |
| 500 | 16.50 | |||
| 500 | 16.50 | |||
| 17/02/2026 | 14:44:34.694 | 14 | 16.50 | |
| 14 | 16.50 | |||
| 6 | 16.50 | |||
| 8 | 16.50 | |||
| 17/02/2026 | 14:44:34.036 | 11 | 16.80 | |
| 11 | 16.80 | |||
| 11 | 16.80 | |||
| 17/02/2026 | 14:44:33.582 | 6 | 16.80 | |
| 6 | 16.80 | |||
| 6 | 16.80 | |||
| 17/02/2026 | 14:44:32.772 | 6 | 16.50 | |
| 6 | 16.50 | |||
| 6 | 16.50 | |||
| 17/02/2026 | 14:44:32.012 | 14 | 16.80 | |
| 14 | 16.80 | |||
| 14 | 16.80 | |||
| 17/02/2026 | 14:44:31.680 | 9 | 16.50 | |
| 9 | 16.50 | |||
| 9 | 16.50 | |||
| 17/02/2026 | 14:44:31.609 | 1 | 16.80 | |
| 1 | 16.80 | |||
| 1 | 16.80 | |||
| 17/02/2026 | 14:44:31.304 | 1 | 16.80 | |
| 1 | 16.80 | |||
| 1 | 16.80 | |||
| 17/02/2026 | 14:44:30.092 | 12 | 16.80 | |
| 12 | 16.80 | |||
| 12 | 16.80 | |||
| 17/02/2026 | 14:44:28.928 | 1 | 16.80 | |
| 1 | 16.80 | |||
| 1 | 16.80 | |||
| 17/02/2026 | 14:44:28.794 | 2 | 16.80 | |
| 2 | 16.80 | |||
| 2 | 16.80 | |||
| 17/02/2026 | 14:44:28.727 | 24 | 16.80 | |
| 24 | 16.80 | |||
| 24 | 16.80 | |||
| 17/02/2026 | 14:44:28.575 | 15 | 16.80 | |
| 15 | 16.80 | |||
| 15 | 16.80 | |||
| 17/02/2026 | 14:44:28.155 | 30 | 16.50 | |
| 24 | 16.50 | |||
| 6 | 16.50 | |||
| 30 | 16.50 | |||
| 17/02/2026 | 14:44:28.046 | 675 | 16.50 | |
| 5 | 16.50 | |||
| 7 | 16.50 | |||
| 5 | 16.50 | |||
| 32 | 16.50 | |||
| 325 | 16.50 | |||
| 479 | 16.50 | |||
| 350 | 16.50 | |||
| 7 | 16.50 | |||
| 100 | 16.50 | |||
| 30 | 16.50 | |||
| 10 | 16.50 | |||
| 17/02/2026 | 14:44:27.969 | 2 | 16.50 | |
| 2 | 16.50 | |||
| 2 | 16.50 | |||
| 17/02/2026 | 14:44:27.863 | 321 | 16.80 | |
| 15 | 16.80 | |||
| 321 | 16.80 | |||
| 5 | 16.80 | |||
| 5 | 16.80 | |||
| 296 | 16.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 582.00
Turnover: 38 082 TEUR -
DF Deutsche Forfait AG
Bid: 15.80 / Ask: 16.00
Turnover: 30 801 TEUR -
Siemens Energy AG
Bid: 157.60 / Ask: 157.70
Turnover: 25 069 TEUR -
Deutsche Telekom AG
Bid: 33.11 / Ask: 33.12
Turnover: 17 501 TEUR -
Siemens AG
Bid: 233.85 / Ask: 233.90
Turnover: 17 316 TEUR
Realtime Quotes
Last Update:
17/02/2026 @ 14:47:29
Last Update:
17/02/2026 @ 14:47:29