Tradegate BSX

Nvidia Corp.

2810

1978

156.70

Date	Time	Volume	Order Volume	Price
12/01/2026	15:12:34.936	10		156.70
			10	156.70
			10	156.70
12/01/2026	15:12:07.983	5		156.72
			5	156.72
			5	156.72
12/01/2026	15:11:38.870	4		156.72
			4	156.72
			4	156.72
12/01/2026	15:11:31.176	2		156.74
			2	156.74
			2	156.74
12/01/2026	15:11:26.933	3		156.64
			3	156.64
			3	156.64
12/01/2026	15:11:13.736	4		156.64
			4	156.64
			4	156.64
12/01/2026	15:10:59.816	1		156.66
			1	156.66
			1	156.66
12/01/2026	15:10:53.827	1		156.68
			1	156.68
			1	156.68
12/01/2026	15:09:58.168	380		156.70
			380	156.70
			380	156.70
12/01/2026	15:09:39.374	1		156.70
			1	156.70
			1	156.70
12/01/2026	15:09:25.973	3		156.68
			3	156.68
			3	156.68
12/01/2026	15:09:19.173	350		156.60
			350	156.60
			350	156.60
12/01/2026	15:08:37.724	3		156.58
			3	156.58
			3	156.58
12/01/2026	15:08:29.043	30		156.58
			30	156.58
			30	156.58
12/01/2026	15:08:20.245	1		156.58
			1	156.58
			1	156.58
12/01/2026	15:08:04.775	2		156.58
			2	156.58
			2	156.58
12/01/2026	15:08:03.042	2		156.58
			2	156.58
			2	156.58
12/01/2026	15:07:52.371	10		156.62
			10	156.62
			10	156.62
12/01/2026	15:07:50.537	25		156.56
			25	156.56
			25	156.56
12/01/2026	15:07:45.306	19		156.56
			10	156.56
			9	156.56
			19	156.56
12/01/2026	15:07:38.781	30		156.68
			30	156.68
			30	156.68
12/01/2026	15:07:03.978	4		156.76
			4	156.76
			4	156.76
12/01/2026	15:06:35.512	20		156.58
			20	156.58
			20	156.58
12/01/2026	15:06:23.190	45		156.56
			45	156.56
			45	156.56
12/01/2026	15:06:22.978	83		156.60
			60	156.60
			83	156.60
			23	156.60
12/01/2026	15:05:18.879	1		156.78
			1	156.78
			1	156.78
12/01/2026	15:04:41.408	11		156.80
			11	156.80
			11	156.80
12/01/2026	15:04:36.147	45		156.76
			45	156.76
			45	156.76
12/01/2026	15:04:08.975	15		156.80
			15	156.80
			15	156.80
12/01/2026	15:04:01.043	3		156.80
			3	156.80
			3	156.80
12/01/2026	15:03:52.662	12		156.84
			12	156.84
			12	156.84
12/01/2026	15:03:46.112	30		156.76
			30	156.76
			30	156.76
12/01/2026	15:03:29.062	80		156.78
			80	156.78
			80	156.78
12/01/2026	15:03:05.670	20		156.76
			20	156.76
			20	156.76
12/01/2026	15:03:05.005	1		156.80
			1	156.80
			1	156.80
12/01/2026	15:03:01.183	2		156.76
			2	156.76
			2	156.76
12/01/2026	15:02:45.232	3		156.80
			3	156.80
			3	156.80
12/01/2026	15:02:44.540	20		156.80
			20	156.80
			20	156.80
12/01/2026	15:02:30.343	444		156.72
			444	156.72
			444	156.72
12/01/2026	15:01:11.005	60		156.78
			60	156.78
			60	156.78
12/01/2026	14:59:45.967	1		156.84
			1	156.84
			1	156.84
12/01/2026	14:59:14.538	70		156.82
			70	156.82
			70	156.82
12/01/2026	14:59:05.980	32		156.90
			32	156.90
			32	156.90
12/01/2026	14:58:41.467	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:58:39.527	195		156.90
			195	156.90
			195	156.90
12/01/2026	14:58:03.764	13		156.98
			13	156.98
			13	156.98
12/01/2026	14:58:03.545	150		156.98
			150	156.98
			150	156.98
12/01/2026	14:57:57.996	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:57:49.434	50		156.98
			50	156.98
			50	156.98
12/01/2026	14:57:34.686	25		157.00
			25	157.00
			10	157.00
			15	157.00
12/01/2026	14:57:29.461	13		157.00
			1	157.00
			6	157.00
			13	157.00
			6	157.00
12/01/2026	14:56:54.790	24		156.96
			24	156.96
			24	156.96
12/01/2026	14:55:49.899	5		156.90
			5	156.90
			5	156.90
12/01/2026	14:55:41.320	1 184		156.98
			63	156.98
			20	156.98
			1	156.98
			1 184	156.98
			1 100	156.98
12/01/2026	14:54:51.202	500		156.90
			500	156.90
			500	156.90
12/01/2026	14:54:35.158	2		156.92
			2	156.92
			2	156.92
12/01/2026	14:54:21.582	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:54:15.884	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:53:25.424	65		156.82
			65	156.82
			65	156.82
12/01/2026	14:53:19.766	47		156.92
			47	156.92
			47	156.92
12/01/2026	14:53:15.171	20		156.86
			20	156.86
			20	156.86
12/01/2026	14:53:07.308	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:52:47.677	1		156.84
			1	156.84
			1	156.84
12/01/2026	14:52:19.456	127		156.94
			127	156.94
			127	156.94
12/01/2026	14:52:16.416	10		156.92
			10	156.92
			10	156.92
12/01/2026	14:51:53.943	2		156.90
			2	156.90
			2	156.90
12/01/2026	14:51:42.235	5		156.94
			5	156.94
			5	156.94
12/01/2026	14:51:25.024	10		156.82
			10	156.82
			10	156.82
12/01/2026	14:50:56.666	3		156.82
			3	156.82
			3	156.82
12/01/2026	14:50:47.099	1		156.88
			1	156.88
			1	156.88
12/01/2026	14:50:31.689	100		156.82
			100	156.82
			100	156.82
12/01/2026	14:50:28.511	149		156.82
			149	156.82
			149	156.82
12/01/2026	14:50:23.143	3		156.86
			3	156.86
			3	156.86
12/01/2026	14:50:17.504	1		156.86
			1	156.86
			1	156.86
12/01/2026	14:50:04.823	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:49:35.456	12		156.90
			12	156.90
			12	156.90
12/01/2026	14:49:22.673	150		156.92
			150	156.92
			150	156.92
12/01/2026	14:49:12.668	7		156.88
			7	156.88
			7	156.88
12/01/2026	14:48:35.426	15		156.96
			15	156.96
			15	156.96
12/01/2026	14:48:21.271	4		156.94
			4	156.94
			4	156.94
12/01/2026	14:47:47.060	3		156.88
			3	156.88
			3	156.88
12/01/2026	14:47:41.940	3		156.88
			3	156.88
			3	156.88
12/01/2026	14:47:29.379	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:47:18.689	10		156.74
			10	156.74
			10	156.74
12/01/2026	14:46:45.631	69		156.74
			69	156.74
			69	156.74
12/01/2026	14:46:42.611	41		156.76
			41	156.76
			41	156.76
12/01/2026	14:46:18.912	499		156.82
			499	156.82
			499	156.82
12/01/2026	14:46:18.715	1 000		156.82
			500	156.82
			1 000	156.82
			500	156.82
12/01/2026	14:46:12.526	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:46:12.276	2 001		156.84
			1 998	156.84
			1	156.84
			500	156.84
			500	156.84
			3	156.84
			500	156.84
			500	156.84
12/01/2026	14:45:55.094	1 503		156.84
			1 503	156.84
			500	156.84
			500	156.84
			3	156.84
			500	156.84
12/01/2026	14:45:34.129	1 000		156.84
			1 000	156.84
			1 000	156.84
12/01/2026	14:45:33.897	1 000		156.84
			1 000	156.84
			1 000	156.84
12/01/2026	14:44:30.784	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:44:24.807	61		156.86
			50	156.86
			11	156.86
			1	156.86
			60	156.86
12/01/2026	14:43:36.410	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:42:22.289	30		156.74
			30	156.74
			30	156.74
12/01/2026	14:41:59.788	25		156.74
			25	156.74
			25	156.74
12/01/2026	14:41:47.340	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:41:37.674	10		156.80
			10	156.80
			10	156.80
12/01/2026	14:40:50.862	35		156.76
			35	156.76
			35	156.76
12/01/2026	14:40:22.790	160		156.82
			160	156.82
			160	156.82
12/01/2026	14:40:09.846	25		156.86
			25	156.86
			25	156.86
12/01/2026	14:39:24.696	6		156.80
			6	156.80
			6	156.80
12/01/2026	14:39:15.727	65		156.82
			65	156.82
			65	156.82
12/01/2026	14:39:13.358	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:39:09.018	3		156.74
			3	156.74
			3	156.74
12/01/2026	14:38:51.699	10		156.82
			10	156.82
			10	156.82
12/01/2026	14:38:43.884	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:38:26.556	7		156.74
			7	156.74
			7	156.74
12/01/2026	14:37:30.121	13		156.72
			13	156.72
			13	156.72
12/01/2026	14:37:20.663	1		156.72
			1	156.72
			1	156.72
12/01/2026	14:37:20.570	13		156.78
			13	156.78
			13	156.78
12/01/2026	14:36:35.957	55		156.82
			55	156.82
			55	156.82
12/01/2026	14:36:21.434	7		156.94
			7	156.94
			7	156.94
12/01/2026	14:36:05.321	40		156.84
			40	156.84
			40	156.84
12/01/2026	14:35:59.138	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:35:27.949	15		156.80
			15	156.80
			15	156.80
12/01/2026	14:34:07.266	7		156.80
			7	156.80
			7	156.80
12/01/2026	14:33:42.160	50		156.78
			50	156.78
			50	156.78
12/01/2026	14:33:27.899	41		156.74
			41	156.74
			41	156.74
12/01/2026	14:33:27.816	2		156.74
			2	156.74
			2	156.74
12/01/2026	14:33:27.716	3		156.70
			3	156.70
			3	156.70
12/01/2026	14:33:16.553	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:32:49.308	125		156.72
			125	156.72
			125	156.72
12/01/2026	14:32:35.627	20		156.74
			20	156.74
			20	156.74
12/01/2026	14:31:59.706	10		156.68
			10	156.68
			10	156.68
12/01/2026	14:31:34.189	116		156.70
			116	156.70
			116	156.70
12/01/2026	14:31:19.512	1		156.76
			1	156.76
			1	156.76
12/01/2026	14:31:09.400	20		156.82
			20	156.82
			20	156.82
12/01/2026	14:30:54.355	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:30:38.668	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:30:06.094	225		156.72
			225	156.72
			225	156.72
12/01/2026	14:29:56.308	3		156.72
			3	156.72
			3	156.72
12/01/2026	14:29:42.722	2		156.78
			2	156.78
			2	156.78
12/01/2026	14:29:39.511	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:29:38.372	50		156.78
			50	156.78
			50	156.78
12/01/2026	14:29:36.975	39		156.76
			39	156.76
			39	156.76
12/01/2026	14:29:27.014	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:28:55.580	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:28:36.117	50		156.72
			50	156.72
			50	156.72
12/01/2026	14:28:10.869	10		156.72
			10	156.72
			10	156.72
12/01/2026	14:27:43.255	2		156.80
			2	156.80
			2	156.80
12/01/2026	14:27:39.346	300		156.80
			300	156.80
			300	156.80
12/01/2026	14:27:27.160	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:27:17.367	63		156.72
			63	156.72
			63	156.72
12/01/2026	14:27:14.151	17		156.72
			17	156.72
			17	156.72
12/01/2026	14:25:57.425	1		156.76
			1	156.76
			1	156.76
12/01/2026	14:25:52.273	63		156.66
			63	156.66
			63	156.66
12/01/2026	14:25:33.020	12		156.74
			12	156.74
			12	156.74
12/01/2026	14:25:31.600	18		156.68
			18	156.68
			18	156.68
12/01/2026	14:25:23.787	19		156.74
			19	156.74
			19	156.74
12/01/2026	14:24:48.392	1		156.70
			1	156.70
			1	156.70
12/01/2026	14:23:56.771	3		156.74
			3	156.74
			3	156.74
12/01/2026	14:23:51.125	71		156.74
			71	156.74
			71	156.74
12/01/2026	14:23:45.917	10		156.80
			10	156.80
			10	156.80
12/01/2026	14:23:43.690	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:23:39.634	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:23:22.959	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:23:06.186	77		156.76
			77	156.76
			77	156.76
12/01/2026	14:23:02.859	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:22:50.551	2		156.74
			2	156.74
			2	156.74
12/01/2026	14:22:40.644	20		156.76
			20	156.76
			20	156.76
12/01/2026	14:22:25.303	20		156.70
			20	156.70
			20	156.70
12/01/2026	14:21:55.622	20		156.84
			20	156.84
			20	156.84
12/01/2026	14:21:55.122	16		156.84
			16	156.84
			16	156.84
12/01/2026	14:21:32.426	10		156.90
			10	156.90
			10	156.90
12/01/2026	14:21:26.784	27		156.82
			27	156.82
			27	156.82
12/01/2026	14:20:41.308	4		156.82
			4	156.82
			4	156.82
12/01/2026	14:20:33.932	10		156.74
			10	156.74
			10	156.74
12/01/2026	14:20:31.503	39		156.66
			39	156.66
			39	156.66
12/01/2026	14:19:04.529	1		156.66
			1	156.66
			1	156.66
12/01/2026	14:18:49.258	30		156.64
			30	156.64
			30	156.64
12/01/2026	14:18:15.985	13		156.64
			13	156.64
			13	156.64
12/01/2026	14:17:46.730	200		156.54
			200	156.54
			200	156.54
12/01/2026	14:17:42.649	1		156.64
			1	156.64
			1	156.64
12/01/2026	14:17:32.585	26		156.58
			26	156.58
			26	156.58
12/01/2026	14:16:44.665	6		156.58
			6	156.58
			6	156.58
12/01/2026	14:16:33.520	10		156.56
			10	156.56
			10	156.56
12/01/2026	14:16:16.198	1		156.58
			1	156.58
			1	156.58
12/01/2026	14:16:07.666	135		156.48
			135	156.48
			135	156.48
12/01/2026	14:15:56.271	3		156.48
			3	156.48
			3	156.48
12/01/2026	14:15:46.810	1		156.56
			1	156.56
			1	156.56
12/01/2026	14:15:40.770	8		156.46
			8	156.46
			8	156.46
12/01/2026	14:15:29.606	10		156.54
			10	156.54
			10	156.54
12/01/2026	14:15:29.501	2		156.54
			2	156.54
			2	156.54
12/01/2026	14:15:17.532	1		156.52
			1	156.52
			1	156.52
12/01/2026	14:14:42.795	35		156.50
			1	156.50
			34	156.50
			35	156.50
12/01/2026	14:13:38.892	2		156.58
			2	156.58
			2	156.58
12/01/2026	14:13:30.995	10		156.62
			10	156.62
			10	156.62
12/01/2026	14:13:18.118	30		156.60
			30	156.60
			30	156.60
12/01/2026	14:12:47.541	14		156.62
			14	156.62
			14	156.62
12/01/2026	14:12:40.544	1		156.70
			1	156.70
			1	156.70
12/01/2026	14:12:25.032	5		156.72
			5	156.72
			5	156.72
12/01/2026	14:12:24.103	100		156.72
			100	156.72
			100	156.72
12/01/2026	14:12:17.036	1		156.64
			1	156.64
			1	156.64
12/01/2026	14:11:58.973	50		156.68
			50	156.68
			50	156.68
12/01/2026	14:11:53.050	10		156.58
			10	156.58
			10	156.58
12/01/2026	14:11:44.183	10		156.60
			10	156.60
			10	156.60
12/01/2026	14:11:19.224	1		156.58
			1	156.58
			1	156.58
12/01/2026	14:11:16.089	50		156.54
			50	156.54
			50	156.54
12/01/2026	14:11:06.457	32		156.60
			32	156.60
			32	156.60
12/01/2026	14:11:05.548	1		156.58
			1	156.58
			1	156.58
12/01/2026	14:10:58.936	100		156.48
			100	156.48
			100	156.48
12/01/2026	14:10:44.343	500		156.48
			500	156.48
			500	156.48
12/01/2026	14:10:44.211	87		156.48
			87	156.48
			87	156.48
12/01/2026	14:10:44.108	1		156.48
			1	156.48
			1	156.48
12/01/2026	14:10:17.262	25		156.56
			25	156.56
			25	156.56
12/01/2026	14:10:13.122	200		156.56
			200	156.56
			180	156.56
			20	156.56
12/01/2026	14:09:52.121	33		156.50
			33	156.50
			33	156.50
12/01/2026	14:09:23.487	50		156.52
			50	156.52
			50	156.52
12/01/2026	14:08:56.307	85		156.60
			85	156.60
			85	156.60
12/01/2026	14:08:53.998	15		156.56
			15	156.56
			7	156.56
			8	156.56
12/01/2026	14:08:53.001	2		156.62
			2	156.62
			2	156.62
12/01/2026	14:08:48.898	100		156.62
			100	156.62
			100	156.62
12/01/2026	14:08:33.449	7		156.72
			7	156.72
			7	156.72
12/01/2026	14:07:57.472	10		156.76
			10	156.76
			10	156.76
12/01/2026	14:07:46.955	18		156.72
			18	156.72
			18	156.72
12/01/2026	14:07:39.927	5		156.78
			5	156.78
			5	156.78
12/01/2026	14:07:37.985	3		156.78
			3	156.78
			3	156.78
12/01/2026	14:07:29.032	92		156.78
			92	156.78
			92	156.78
12/01/2026	14:07:08.444	4		156.78
			4	156.78
			4	156.78
12/01/2026	14:06:53.736	30		156.76
			30	156.76
			30	156.76
12/01/2026	14:06:41.834	50		156.74
			50	156.74
			50	156.74
12/01/2026	14:06:21.734	50		156.80
			50	156.80
			50	156.80
12/01/2026	14:05:53.010	8		156.84
			8	156.84
			8	156.84
12/01/2026	14:05:40.805	15		156.82
			15	156.82
			15	156.82
12/01/2026	14:05:15.625	1		156.86
			1	156.86
			1	156.86
12/01/2026	14:05:14.516	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:04:28.841	1		156.76
			1	156.76
			1	156.76
12/01/2026	14:03:13.528	9		156.78
			9	156.78
			9	156.78
12/01/2026	14:03:10.073	12		156.80
			12	156.80
			12	156.80
12/01/2026	14:03:04.472	10		156.80
			10	156.80
			10	156.80
12/01/2026	14:02:49.822	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:02:46.497	1		156.86
			1	156.86
			1	156.86
12/01/2026	14:02:31.207	50		156.92
			50	156.92
			50	156.92
12/01/2026	14:02:09.232	10		156.86
			10	156.86
			10	156.86
12/01/2026	14:01:45.115	486		156.80
			275	156.80
			6	156.80
			486	156.80
			205	156.80
12/01/2026	14:01:21.974	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:01:17.813	10		156.78
			10	156.78
			10	156.78
12/01/2026	14:01:14.692	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:01:13.307	31		156.78
			31	156.78
			31	156.78
12/01/2026	14:01:05.175	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:01:01.753	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:00:56.881	10		156.76
			10	156.76
			10	156.76
12/01/2026	14:00:47.652	2		156.78
			2	156.78
			2	156.78
12/01/2026	14:00:40.830	1		156.70
			1	156.70
			1	156.70
12/01/2026	13:59:42.953	29		156.70
			29	156.70
			29	156.70
12/01/2026	13:59:04.983	10		156.78
			10	156.78
			10	156.78
12/01/2026	13:58:58.739	10		156.70
			10	156.70
			10	156.70
12/01/2026	13:58:39.257	1		156.70
			1	156.70
			1	156.70
12/01/2026	13:58:35.254	13		156.78
			13	156.78
			13	156.78
12/01/2026	13:58:27.687	3		156.70
			3	156.70
			3	156.70
12/01/2026	13:58:11.964	50		156.76
			50	156.76
			50	156.76
12/01/2026	13:58:05.743	1		156.76
			1	156.76
			1	156.76
12/01/2026	13:57:51.865	1		156.76
			1	156.76
			1	156.76
12/01/2026	13:57:39.438	30		156.74
			30	156.74
			30	156.74
12/01/2026	13:56:52.291	1		156.72
			1	156.72
			1	156.72
12/01/2026	13:56:51.432	7		156.74
			7	156.74
			7	156.74
12/01/2026	13:56:34.994	64		156.68
			64	156.68
			64	156.68
12/01/2026	13:56:19.993	1		156.72
			1	156.72
			1	156.72
12/01/2026	13:55:56.364	10		156.76
			10	156.76
			10	156.76
12/01/2026	13:55:42.822	12		156.78
			12	156.78
			12	156.78
12/01/2026	13:55:13.610	3		156.78
			3	156.78
			3	156.78
12/01/2026	13:55:06.544	30		156.72
			30	156.72
			30	156.72
12/01/2026	13:54:54.804	2		156.78
			2	156.78
			2	156.78
12/01/2026	13:54:06.054	1		156.78
			1	156.78
			1	156.78
12/01/2026	13:53:57.700	3		156.72
			3	156.72
			3	156.72
12/01/2026	13:53:52.634	20		156.78
			20	156.78
			20	156.78
12/01/2026	13:53:38.484	4		156.78
			4	156.78
			4	156.78
12/01/2026	13:52:55.066	2		156.74
			2	156.74
			2	156.74
12/01/2026	13:52:40.915	1		156.74
			1	156.74
			1	156.74
12/01/2026	13:52:34.190	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:52:01.642	9		156.72
			9	156.72
			9	156.72
12/01/2026	13:51:55.240	4		156.72
			4	156.72
			4	156.72
12/01/2026	13:51:08.588	25		156.62
			25	156.62
			25	156.62
12/01/2026	13:51:03.619	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:50:44.905	13		156.68
			13	156.68
			13	156.68
12/01/2026	13:50:37.590	2		156.62
			2	156.62
			2	156.62
12/01/2026	13:50:35.383	15		156.62
			15	156.62
			15	156.62
12/01/2026	13:50:34.766	210		156.62
			210	156.62
			210	156.62
12/01/2026	13:50:24.792	6		156.68
			6	156.68
			6	156.68
12/01/2026	13:49:55.746	6		156.68
			6	156.68
			6	156.68
12/01/2026	13:49:42.327	1		156.66
			1	156.66
			1	156.66
12/01/2026	13:49:40.112	1		156.66
			1	156.66
			1	156.66
12/01/2026	13:49:26.729	3		156.62
			3	156.62
			3	156.62
12/01/2026	13:48:58.557	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:48:57.453	3		156.62
			3	156.62
			3	156.62
12/01/2026	13:48:56.138	100		156.68
			100	156.68
			100	156.68
12/01/2026	13:48:56.045	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:48:54.635	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:48:38.132	1		156.68
			1	156.68
			1	156.68
12/01/2026	13:48:30.218	10		156.70
			10	156.70
			10	156.70
12/01/2026	13:47:58.093	1		156.62
			1	156.62
			1	156.62
12/01/2026	13:47:06.144	1		156.58
			1	156.58
			1	156.58
12/01/2026	13:46:33.430	2		156.62
			2	156.62
			2	156.62
12/01/2026	13:46:21.049	1		156.62
			1	156.62
			1	156.62
12/01/2026	13:46:20.046	7		156.62
			7	156.62
			7	156.62
12/01/2026	13:46:17.823	5		156.62
			5	156.62
			5	156.62
12/01/2026	13:46:16.725	12		156.62
			12	156.62
			12	156.62
12/01/2026	13:46:15.771	32		156.62
			32	156.62
			32	156.62
12/01/2026	13:45:47.713	3		156.62
			3	156.62
			3	156.62
12/01/2026	13:45:41.920	17		156.62
			17	156.62
			17	156.62
12/01/2026	13:45:25.013	7		156.56
			7	156.56
			7	156.56
12/01/2026	13:45:02.215	1		156.54
			1	156.54
			1	156.54
12/01/2026	13:44:51.585	40		156.60
			40	156.60
			40	156.60
12/01/2026	13:44:44.389	1		156.60
			1	156.60
			1	156.60
12/01/2026	13:44:18.533	99		156.56
			99	156.56
			99	156.56
12/01/2026	13:44:05.905	19		156.62
			19	156.62
			19	156.62
12/01/2026	13:43:47.614	5		156.54
			5	156.54
			5	156.54
12/01/2026	13:43:42.256	20		156.54
			20	156.54
			20	156.54
12/01/2026	13:43:33.326	1		156.60
			1	156.60
			1	156.60
12/01/2026	13:43:26.949	1		156.60
			1	156.60
			1	156.60
12/01/2026	13:43:06.440	25		156.60
			15	156.60
			10	156.60
			25	156.60
12/01/2026	13:42:00.512	161		156.58
			161	156.58
			161	156.58
12/01/2026	13:41:37.002	17		156.58
			17	156.58
			17	156.58
12/01/2026	13:41:14.415	9		156.54
			9	156.54
			9	156.54
12/01/2026	13:40:46.741	5		156.52
			5	156.52
			5	156.52
12/01/2026	13:40:44.147	10		156.50
			10	156.50
			10	156.50
12/01/2026	13:39:54.769	6		156.50
			6	156.50
			6	156.50
12/01/2026	13:39:44.556	5		156.48
			5	156.48
			5	156.48
12/01/2026	13:39:38.526	5		156.50
			5	156.50
			5	156.50
12/01/2026	13:39:30.603	3		156.46
			3	156.46
			3	156.46
12/01/2026	13:39:08.426	5		156.54
			5	156.54
			5	156.54
12/01/2026	13:38:56.098	50		156.58
			50	156.58
			50	156.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 912.00
Ask: 1 913.00
Volume: 55 516
+0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 15:13:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice