Tradegate BSX

Infineon Technologies AG

326

147

77.99

Date	Time	Volume	Order Volume	Price
03/07/2026	08:16:02.626	125		77.99
			125	77.99
			125	77.99
03/07/2026	08:15:56.149	100		77.99
			100	77.99
			100	77.99
03/07/2026	08:15:23.284	64		77.99
			64	77.99
			64	77.99
03/07/2026	08:15:22.654	40		77.90
			40	77.90
			40	77.90
03/07/2026	08:15:16.416	140		77.80
			140	77.80
			40	77.80
			100	77.80
03/07/2026	08:15:16.307	100		77.99
			100	77.99
			100	77.99
03/07/2026	08:15:06.978	360		78.00
			88	78.00
			360	78.00
			22	78.00
			250	78.00
03/07/2026	08:14:45.233	140		78.01
			140	78.01
			140	78.01
03/07/2026	08:14:38.799	516		78.00
			354	78.00
			490	78.00
			2	78.00
			160	78.00
			26	78.00
03/07/2026	08:13:50.249	140		77.99
			140	77.99
			140	77.99
03/07/2026	08:13:46.908	7		77.99
			7	77.99
			7	77.99
03/07/2026	08:13:32.845	50		77.99
			50	77.99
			50	77.99
03/07/2026	08:13:27.275	20		77.99
			20	77.99
			20	77.99
03/07/2026	08:13:13.900	1 860		77.97
			1 860	77.97
			1 860	77.97
03/07/2026	08:13:05.204	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:13:02.544	20		77.98
			20	77.98
			20	77.98
03/07/2026	08:13:00.056	10		78.00
			10	78.00
			10	78.00
03/07/2026	08:12:50.480	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:12:42.531	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:12:37.601	40		77.98
			40	77.98
			40	77.98
03/07/2026	08:12:34.115	23		78.08
			23	78.08
			23	78.08
03/07/2026	08:12:31.822	865		78.00
			50	78.00
			25	78.00
			340	78.00
			615	78.00
			200	78.00
			140	78.00
			100	78.00
			250	78.00
			10	78.00
03/07/2026	08:12:29.277	1 065		77.98
			1 065	77.98
			1 065	77.98
03/07/2026	08:12:25.852	140		77.97
			140	77.97
			140	77.97
03/07/2026	08:12:22.348	250		77.97
			250	77.97
			250	77.97
03/07/2026	08:12:07.807	100		77.97
			100	77.97
			100	77.97
03/07/2026	08:11:50.140	25		77.97
			25	77.97
			25	77.97
03/07/2026	08:11:46.267	140		77.76
			140	77.76
			140	77.76
03/07/2026	08:11:42.426	1 137		77.97
			200	77.97
			887	77.97
			50	77.97
			1 027	77.97
			110	77.97
03/07/2026	08:10:57.722	260		77.87
			10	77.87
			260	77.87
			140	77.87
			60	77.87
			50	77.87
03/07/2026	08:10:32.866	1 050		77.70
			50	77.70
			940	77.70
			1 000	77.70
			110	77.70
03/07/2026	08:09:42.110	140		77.69
			140	77.69
			140	77.69
03/07/2026	08:09:11.650	57		77.61
			57	77.61
			57	77.61
03/07/2026	08:09:10.463	466		77.61
			16	77.61
			250	77.61
			60	77.61
			143	77.61
			140	77.61
			298	77.61
			25	77.61
03/07/2026	08:07:41.027	100		77.69
			100	77.69
			100	77.69
03/07/2026	08:07:17.374	20		77.69
			20	77.69
			20	77.69
03/07/2026	08:07:15.947	10		77.69
			10	77.69
			10	77.69
03/07/2026	08:07:04.471	715		77.69
			55	77.69
			715	77.69
			660	77.69
03/07/2026	08:06:10.823	140		77.69
			140	77.69
			140	77.69
03/07/2026	08:06:03.717	10		77.69
			10	77.69
			10	77.69
03/07/2026	08:05:50.156	20		77.69
			20	77.69
			20	77.69
03/07/2026	08:05:33.227	130		77.69
			130	77.69
			50	77.69
			30	77.69
			50	77.69
03/07/2026	08:05:30.643	112		77.62
			40	77.62
			50	77.62
			22	77.62
			112	77.62
03/07/2026	08:05:30.563	15		77.62
			15	77.62
			15	77.62
03/07/2026	08:04:12.987	477		77.54
			40	77.54
			477	77.54
			40	77.54
			397	77.54
03/07/2026	08:04:10.116	200		77.55
			200	77.55
			200	77.55
03/07/2026	08:04:07.649	10		77.64
			10	77.64
			10	77.64
03/07/2026	08:04:05.488	140		77.56
			140	77.56
			140	77.56
03/07/2026	08:04:02.573	160		77.56
			50	77.56
			110	77.56
			104	77.56
			6	77.56
			50	77.56
03/07/2026	08:03:17.743	140		77.51
			140	77.51
			140	77.51
03/07/2026	08:03:05.804	1 000		77.50
			500	77.50
			500	77.50
			33	77.50
			50	77.50
			50	77.50
			867	77.50
03/07/2026	08:02:39.186	263		77.43
			73	77.43
			50	77.43
			140	77.43
			263	77.43
03/07/2026	08:02:14.061	20		77.43
			20	77.43
			20	77.43
03/07/2026	08:02:13.264	10		77.43
			10	77.43
			10	77.43
03/07/2026	08:01:47.669	300		77.32
			300	77.32
			200	77.32
			100	77.32
03/07/2026	08:01:15.543	140		77.29
			140	77.29
			140	77.29
03/07/2026	08:01:07.049	7		77.60
			7	77.60
			7	77.60
03/07/2026	08:01:03.365	3		77.21
			3	77.21
			3	77.21
03/07/2026	08:00:47.277	4		77.60
			4	77.60
			4	77.60
03/07/2026	08:00:45.414	100		77.60
			100	77.60
			100	77.60
03/07/2026	08:00:38.737	6 200		77.15
			2 000	77.15
			250	77.15
			250	77.15
			200	77.15
			125	77.15
			33	77.15
			50	77.15
			186	77.15
			2 296	77.15
			250	77.15
			6 200	77.15
			250	77.15
			10	77.15
			50	77.15
			250	77.15
03/07/2026	08:00:26.605	396		77.69
			250	77.69
			6	77.69
			131	77.69
			100	77.69
			159	77.69
			1	77.69
			75	77.69
			70	77.69
03/07/2026	08:00:03.235	140		77.56
			140	77.56
			140	77.56
03/07/2026	08:00:00.529	31		77.41
			31	77.41
			31	77.41
03/07/2026	07:59:50.931	15		77.67
			15	77.67
			15	77.67
03/07/2026	07:59:18.153	460		77.50
			50	77.50
			460	77.50
			160	77.50
			250	77.50
03/07/2026	07:59:14.852	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:58:35.155	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:58:24.622	160		77.51
			160	77.51
			140	77.51
			20	77.51
03/07/2026	07:58:14.066	50		77.67
			50	77.67
			50	77.67
03/07/2026	07:57:51.909	140		77.41
			140	77.41
			140	77.41
03/07/2026	07:57:50.905	250		77.50
			250	77.50
			250	77.50
03/07/2026	07:57:37.072	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:57:26.216	140		77.41
			140	77.41
			140	77.41
03/07/2026	07:57:15.285	1 207		77.50
			120	77.50
			147	77.50
			1 000	77.50
			60	77.50
			27	77.50
			500	77.50
			300	77.50
			260	77.50
03/07/2026	07:55:25.149	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:55:13.530	140		77.47
			140	77.47
			140	77.47
03/07/2026	07:55:06.981	5		77.47
			5	77.47
			5	77.47
03/07/2026	07:54:59.186	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:54:52.568	1 006		77.47
			896	77.47
			110	77.47
			6	77.47
			1 000	77.47
03/07/2026	07:54:26.333	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:53:23.935	700		77.30
			20	77.30
			5	77.30
			125	77.30
			231	77.30
			469	77.30
			250	77.30
			300	77.30
03/07/2026	07:52:25.250	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:52:08.507	83		77.31
			10	77.31
			73	77.31
			83	77.31
03/07/2026	07:52:07.665	140		77.31
			85	77.31
			55	77.31
			140	77.31
03/07/2026	07:51:35.527	140		77.40
			140	77.40
			140	77.40
03/07/2026	07:51:20.576	20		77.40
			20	77.40
			20	77.40
03/07/2026	07:50:53.583	60		77.40
			60	77.40
			60	77.40
03/07/2026	07:50:43.772	50		77.32
			50	77.32
			50	77.32
03/07/2026	07:50:40.446	12		77.39
			12	77.39
			12	77.39
03/07/2026	07:50:40.121	15		77.35
			15	77.35
			15	77.35
03/07/2026	07:50:36.904	37		77.39
			37	77.39
			37	77.39
03/07/2026	07:49:41.757	140		77.26
			140	77.26
			140	77.26
03/07/2026	07:49:21.721	130		77.39
			130	77.39
			130	77.39
03/07/2026	07:49:19.225	15		77.39
			15	77.39
			15	77.39
03/07/2026	07:49:19.094	33		77.21
			33	77.21
			27	77.21
			6	77.21
03/07/2026	07:47:08.152	140		77.11
			140	77.11
			140	77.11
03/07/2026	07:46:45.007	140		77.11
			140	77.11
			140	77.11
03/07/2026	07:46:44.626	155		77.40
			119	77.40
			65	77.40
			36	77.40
			30	77.40
			60	77.40
03/07/2026	07:45:45.615	100		77.20
			100	77.20
			100	77.20
03/07/2026	07:45:30.121	77		77.19
			27	77.19
			77	77.19
			50	77.19
03/07/2026	07:44:40.620	19		77.09
			19	77.09
			19	77.09
03/07/2026	07:44:16.375	2 767		77.00
			2 500	77.00
			12	77.00
			250	77.00
			2 551	77.00
			216	77.00
			5	77.00
03/07/2026	07:43:00.360	140		76.99
			50	76.99
			90	76.99
			140	76.99
03/07/2026	07:42:51.199	50		76.99
			50	76.99
			50	76.99
03/07/2026	07:42:41.442	10		76.81
			10	76.81
			10	76.81
03/07/2026	07:42:31.393	240		76.84
			50	76.84
			50	76.84
			140	76.84
			240	76.84
03/07/2026	07:42:29.881	50		77.00
			50	77.00
			50	77.00
03/07/2026	07:42:04.319	140		77.09
			140	77.09
			140	77.09
03/07/2026	07:41:56.852	50		77.09
			50	77.09
			50	77.09
03/07/2026	07:41:42.639	232		77.09
			122	77.09
			50	77.09
			232	77.09
			50	77.09
			10	77.09
03/07/2026	07:41:01.777	140		77.07
			140	77.07
			140	77.07
03/07/2026	07:40:59.769	22		77.07
			22	77.07
			22	77.07
03/07/2026	07:40:53.244	10		77.07
			10	77.07
			10	77.07
03/07/2026	07:40:21.433	105		76.71
			105	76.71
			105	76.71
03/07/2026	07:40:16.664	940		76.75
			250	76.75
			317	76.75
			940	76.75
			200	76.75
			15	76.75
			33	76.75
			125	76.75
03/07/2026	07:40:00.363	140		77.09
			140	77.09
			140	77.09
03/07/2026	07:39:46.898	4		77.19
			4	77.19
			4	77.19
03/07/2026	07:39:45.981	200		77.10
			200	77.10
			125	77.10
			75	77.10
03/07/2026	07:39:38.437	50		77.20
			50	77.20
			50	77.20
03/07/2026	07:39:18.948	300		77.20
			300	77.20
			300	77.20
03/07/2026	07:39:16.151	222		77.21
			222	77.21
			222	77.21
03/07/2026	07:39:11.924	140		77.22
			140	77.22
			140	77.22
03/07/2026	07:38:36.053	140		77.16
			140	77.16
			90	77.16
			50	77.16
03/07/2026	07:38:25.856	140		77.21
			110	77.21
			30	77.21
			140	77.21
03/07/2026	07:38:06.513	140		77.47
			140	77.47
			140	77.47
03/07/2026	07:38:05.959	140		77.32
			140	77.32
			40	77.32
			100	77.32
03/07/2026	07:38:03.232	100		77.47
			100	77.47
			100	77.47
03/07/2026	07:37:55.084	471		77.47
			35	77.47
			160	77.47
			276	77.47
			471	77.47
03/07/2026	07:37:40.386	140		77.47
			140	77.47
			140	77.47
03/07/2026	07:37:28.723	1 048		77.47
			1 000	77.47
			13	77.47
			865	77.47
			170	77.47
			10	77.47
			38	77.47
03/07/2026	07:36:17.753	140		77.47
			140	77.47
			140	77.47
03/07/2026	07:36:16.462	100		77.20
			26	77.20
			24	77.20
			50	77.20
			100	77.20
03/07/2026	07:36:16.102	100		77.47
			40	77.47
			60	77.47
			100	77.47
03/07/2026	07:35:48.997	30		77.47
			30	77.47
			30	77.47
03/07/2026	07:34:13.891	140		77.40
			140	77.40
			140	77.40
03/07/2026	07:33:01.930	360		77.20
			50	77.20
			15	77.20
			45	77.20
			310	77.20
			250	77.20
			50	77.20
03/07/2026	07:32:31.909	140		77.19
			140	77.19
			140	77.19
03/07/2026	07:32:23.423	285		77.19
			85	77.19
			200	77.19
			85	77.19
			200	77.19
03/07/2026	07:31:40.776	140		77.21
			140	77.21
			140	77.21
03/07/2026	07:30:58.562	19		77.70
			19	77.70
			19	77.70
03/07/2026	07:30:32.354	1 000		77.45
			1 000	77.45
			26	77.45
			716	77.45
			258	77.45
03/07/2026	07:30:27.335	306		77.00
			304	77.00
			36	77.00
			20	77.00
			2	77.00
			250	77.00
03/07/2026	07:30:20.919	1 000		76.98
			1 000	76.98
			1 000	76.98
03/07/2026	07:30:17.514	140		76.97
			140	76.97
			140	76.97
03/07/2026	07:30:12.746	7 380		76.88
			200	76.88
			250	76.88
			12	76.88
			25	76.88
			221	76.88
			250	76.88
			250	76.88
			4 897	76.88
			50	76.88
			10	76.88
			7 380	76.88
			5	76.88
			1 000	76.88
			200	76.88
			10	76.88
03/07/2026	07:30:04.602	1 606		76.87
			15	76.87
			60	76.87
			15	76.87
			5	76.87
			60	76.87
			1 000	76.87
			22	76.87
			30	76.87
			200	76.87
			140	76.87
			33	76.87
			8	76.87
			2	76.87
			25	76.87
			5	76.87
			200	76.87
			100	76.87
			140	76.87
			50	76.87
			250	76.87
			1	76.87
			29	76.87
			20	76.87
			26	76.87
			250	76.87
			20	76.87
			3	76.87
			2	76.87
			4	76.87
			200	76.87
			50	76.87
			1	76.87
			14	76.87
			5	76.87
			100	76.87
			20	76.87
			10	76.87
			15	76.87
			7	76.87
			75	76.87

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.20
Ask: 1 121.60
Volume: 6 733
+1.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 08:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice