Deutsche Telekom AG

2615

1941

27.14

    > >>

Date Time Volume Order Volume Price
16/01/2026 18:06:54.146 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:06:10.020 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:06:07.154 60   27.14
      60 27.14
      60 27.14
16/01/2026 18:05:57.057 3   27.12
      3 27.12
      3 27.12
16/01/2026 18:05:47.820 50   27.12
      50 27.12
      50 27.12
16/01/2026 18:05:28.082 8   27.14
      8 27.14
      8 27.14
16/01/2026 18:05:11.865 30   27.14
      30 27.14
      30 27.14
16/01/2026 18:05:10.840 50   27.14
      50 27.14
      50 27.14
16/01/2026 18:05:04.477 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:04:58.631 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:04:56.212 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:04:41.649 140   27.14
      140 27.14
      140 27.14
16/01/2026 18:03:30.707 100   27.13
      50 27.13
      50 27.13
      100 27.13
16/01/2026 18:03:16.528 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:03:06.731 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:02:51.788 35   27.12
      35 27.12
      35 27.12
16/01/2026 18:02:51.471 691   27.13
      691 27.13
      191 27.13
      500 27.13
16/01/2026 18:02:15.412 800   27.14
      800 27.14
      800 27.14
16/01/2026 18:02:13.478 400   27.14
      400 27.14
      400 27.14
16/01/2026 18:02:08.819 25   27.14
      25 27.14
      25 27.14
16/01/2026 18:01:45.060 100   27.14
      100 27.14
      100 27.14
16/01/2026 18:00:58.743 200   27.14
      200 27.14
      200 27.14
16/01/2026 18:00:44.296 150   27.14
      150 27.14
      150 27.14
16/01/2026 17:59:38.888 3   27.14
      3 27.14
      3 27.14
16/01/2026 17:59:38.661 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:59:33.031 10   27.14
      10 27.14
      10 27.14
16/01/2026 17:59:26.603 410   27.14
      410 27.14
      410 27.14
16/01/2026 17:59:24.149 800   27.14
      110 27.14
      800 27.14
      690 27.14
16/01/2026 17:59:20.848 900   27.14
      900 27.14
      100 27.14
      800 27.14
16/01/2026 17:58:41.556 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:58:26.254 2   27.11
      2 27.11
      2 27.11
16/01/2026 17:58:19.825 300   27.14
      300 27.14
      300 27.14
16/01/2026 17:58:14.852 900   27.14
      200 27.14
      600 27.14
      100 27.14
      900 27.14
16/01/2026 17:58:00.228 569   27.13
      311 27.13
      258 27.13
      469 27.13
      100 27.13
16/01/2026 17:57:58.560 110   27.11
      70 27.11
      40 27.11
      110 27.11
16/01/2026 17:57:55.034 36   27.11
      36 27.11
      36 27.11
16/01/2026 17:56:46.632 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:56:38.333 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:56:16.497 18   27.14
      18 27.14
      18 27.14
16/01/2026 17:55:59.709 250   27.14
      250 27.14
      250 27.14
16/01/2026 17:55:16.252 30   27.14
      30 27.14
      30 27.14
16/01/2026 17:55:09.113 74   27.14
      74 27.14
      74 27.14
16/01/2026 17:55:05.609 50   27.14
      50 27.14
      50 27.14
16/01/2026 17:54:35.527 300   27.14
      300 27.14
      300 27.14
16/01/2026 17:54:16.704 700   27.14
      100 27.14
      600 27.14
      700 27.14
16/01/2026 17:53:52.512 500   27.14
      500 27.14
      500 27.14
16/01/2026 17:51:57.943 30   27.14
      30 27.14
      30 27.14
16/01/2026 17:51:40.708 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:51:21.595 130   27.14
      130 27.14
      130 27.14
16/01/2026 17:51:04.789 10   27.14
      10 27.14
      10 27.14
16/01/2026 17:51:01.015 92   27.11
      92 27.11
      92 27.11
16/01/2026 17:50:51.514 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:50:32.056 197   27.11
      197 27.11
      197 27.11
16/01/2026 17:50:23.956 50   27.14
      50 27.14
      50 27.14
16/01/2026 17:50:18.096 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:50:01.004 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:49:55.356 100   27.13
      50 27.13
      50 27.13
      100 27.13
16/01/2026 17:49:45.644 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:49:29.774 1 000   27.14
      1 000 27.14
      75 27.14
      925 27.14
16/01/2026 17:49:20.528 55   27.14
      55 27.14
      55 27.14
16/01/2026 17:48:50.269 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:48:01.295 75   27.14
      75 27.14
      75 27.14
16/01/2026 17:47:36.831 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:47:35.863 150   27.14
      150 27.14
      150 27.14
16/01/2026 17:47:31.889 125   27.14
      125 27.14
      125 27.14
16/01/2026 17:47:30.101 1   27.14
      1 27.14
      1 27.14
16/01/2026 17:46:58.649 1 119   27.12
      1 100 27.12
      19 27.12
      1 119 27.12
16/01/2026 17:46:52.377 837   27.13
      837 27.13
      837 27.13
16/01/2026 17:46:52.288 1 119   27.13
      1 119 27.13
      1 119 27.13
16/01/2026 17:46:49.614 185   27.14
      185 27.14
      185 27.14
16/01/2026 17:46:39.917 3 170   27.14
      681 27.14
      2 489 27.14
      3 170 27.14
16/01/2026 17:46:29.199 1 319   27.13
      1 219 27.13
      1 319 27.13
      100 27.13
16/01/2026 17:46:10.622 895   27.13
      895 27.13
      895 27.13
16/01/2026 17:45:58.023 3   27.13
      3 27.13
      3 27.13
16/01/2026 17:45:31.062 15   27.14
      15 27.14
      15 27.14
16/01/2026 17:45:21.986 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:44:56.071 100   27.14
      100 27.14
      100 27.14
16/01/2026 17:44:43.938 600   27.14
      600 27.14
      600 27.14
16/01/2026 17:44:37.810 600   27.14
      150 27.14
      450 27.14
      600 27.14
16/01/2026 17:44:17.708 600   27.12
      500 27.12
      600 27.12
      100 27.12
16/01/2026 17:44:10.226 63   27.14
      63 27.14
      63 27.14
16/01/2026 17:43:45.985 50   27.12
      50 27.12
      50 27.12
16/01/2026 17:43:30.555 300   27.13
      300 27.13
      150 27.13
      150 27.13
16/01/2026 17:43:27.580 33   27.13
      33 27.13
      33 27.13
16/01/2026 17:42:44.213 15   27.13
      15 27.13
      15 27.13
16/01/2026 17:42:34.503 3 376   27.11
      3 376 27.11
      3 376 27.11
16/01/2026 17:42:27.121 600   27.10
      600 27.10
      600 27.10
16/01/2026 17:42:21.915 101   27.10
      101 27.10
      101 27.10
16/01/2026 17:41:52.599 2 400   27.10
      2 400 27.10
      2 400 27.10
16/01/2026 17:41:43.173 600   27.10
      600 27.10
      600 27.10
16/01/2026 17:41:34.651 200   27.10
      200 27.10
      200 27.10
16/01/2026 17:41:23.034 250   27.10
      250 27.10
      250 27.10
16/01/2026 17:40:54.063 4   27.10
      4 27.10
      4 27.10
16/01/2026 17:40:42.401 100   27.10
      100 27.10
      100 27.10
16/01/2026 17:40:37.498 107   27.10
      107 27.10
      107 27.10
16/01/2026 17:40:37.010 200   27.10
      200 27.10
      200 27.10
16/01/2026 17:40:31.222 45   27.10
      45 27.10
      45 27.10
16/01/2026 17:40:26.682 125   27.07
      125 27.07
      125 27.07
16/01/2026 17:40:26.344 180   27.10
      180 27.10
      180 27.10
16/01/2026 17:40:12.422 110   27.10
      110 27.10
      110 27.10
16/01/2026 17:40:00.362 600   27.10
      600 27.10
      600 27.10
16/01/2026 17:39:55.958 220   27.10
      220 27.10
      220 27.10
16/01/2026 17:39:52.363 8   27.10
      8 27.10
      8 27.10
16/01/2026 17:39:45.580 250   27.07
      250 27.07
      250 27.07
16/01/2026 17:39:45.061 870   27.07
      100 27.07
      770 27.07
      870 27.07
16/01/2026 17:39:26.815 37   27.11
      37 27.11
      37 27.11
16/01/2026 17:39:16.378 50   27.11
      50 27.11
      50 27.11
16/01/2026 17:39:14.972 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:38:39.841 500   27.11
      500 27.11
      500 27.11
16/01/2026 17:38:32.343 37   27.11
      37 27.11
      37 27.11
16/01/2026 17:38:27.958 250   27.11
      100 27.11
      250 27.11
      150 27.11
16/01/2026 17:38:17.084 70   27.06
      70 27.06
      7 27.06
      63 27.06
16/01/2026 17:38:01.091 995   27.11
      400 27.11
      300 27.11
      85 27.11
      100 27.11
      910 27.11
      195 27.11
16/01/2026 17:36:27.765 9 755   27.06
      300 27.06
      8 000 27.06
      9 755 27.06
      100 27.06
      1 000 27.06
      251 27.06
      104 27.06
16/01/2026 17:36:24.740 860   27.07
      860 27.07
      860 27.07
16/01/2026 17:36:24.106 860   27.07
      860 27.07
      860 27.07
16/01/2026 17:36:23.514 350   27.07
      250 27.07
      350 27.07
      100 27.07
16/01/2026 17:36:23.239 324   27.08
      25 27.08
      324 27.08
      45 27.08
      196 27.08
      38 27.08
      20 27.08
16/01/2026 17:35:39.045 50   27.14
      50 27.14
      50 27.14
16/01/2026 17:35:38.898 500   27.14
      500 27.14
      500 27.14
16/01/2026 17:35:32.290 25   27.14
      25 27.14
      25 27.14
16/01/2026 17:35:13.255 2 830   27.08
      2 830 27.08
      300 27.08
      2 000 27.08
      30 27.08
      500 27.08
16/01/2026 17:35:10.565 1 064   27.10
      100 27.10
      25 27.10
      175 27.10
      250 27.10
      55 27.10
      75 27.10
      3 27.10
      20 27.10
      20 27.10
      7 27.10
      4 27.10
      200 27.10
      15 27.10
      10 27.10
      73 27.10
      1 27.10
      35 27.10
      320 27.10
      740 27.10
16/01/2026 17:31:07.047 1 500   27.09
      1 500 27.09
      1 500 27.09
16/01/2026 17:31:05.723 1 500   27.09
      1 500 27.09
      1 500 27.09
16/01/2026 17:31:04.097 250   27.14
      250 27.14
      250 27.14
16/01/2026 17:30:49.287 25   27.14
      25 27.14
      25 27.14
16/01/2026 17:30:40.393 30   27.09
      30 27.09
      30 27.09
16/01/2026 17:30:38.048 200   27.14
      200 27.14
      200 27.14
16/01/2026 17:30:26.052 1 002   27.09
      1 000 27.09
      1 002 27.09
      2 27.09
16/01/2026 17:30:00.786 400   27.07
      400 27.07
      400 27.07
16/01/2026 17:29:52.374 50   27.07
      50 27.07
      50 27.07
16/01/2026 17:29:40.207 155   27.07
      155 27.07
      155 27.07
16/01/2026 17:29:40.070 100   27.08
      100 27.08
      100 27.08
16/01/2026 17:29:38.032 2   27.08
      2 27.08
      2 27.08
16/01/2026 17:29:31.052 25   27.08
      25 27.08
      25 27.08
16/01/2026 17:29:17.363 500   27.07
      500 27.07
      500 27.07
16/01/2026 17:29:17.231 830   27.07
      200 27.07
      630 27.07
      830 27.07
16/01/2026 17:29:04.407 150   27.08
      150 27.08
      150 27.08
16/01/2026 17:28:47.775 240   27.08
      240 27.08
      240 27.08
16/01/2026 17:28:34.371 19   27.08
      19 27.08
      19 27.08
16/01/2026 17:28:02.050 1 500   27.07
      1 370 27.07
      1 500 27.07
      130 27.07
16/01/2026 17:27:49.209 300   27.08
      300 27.08
      300 27.08
16/01/2026 17:27:45.027 1   27.08
      1 27.08
      1 27.08
16/01/2026 17:27:44.874 800   27.08
      800 27.08
      800 27.08
16/01/2026 17:27:35.627 25   27.08
      25 27.08
      25 27.08
16/01/2026 17:27:18.919 200   27.08
      200 27.08
      200 27.08
16/01/2026 17:27:16.416 300   27.07
      300 27.07
      300 27.07
16/01/2026 17:27:11.685 75   27.07
      75 27.07
      75 27.07
16/01/2026 17:27:05.143 200   27.06
      200 27.06
      100 27.06
      100 27.06
16/01/2026 17:26:26.824 200   27.07
      200 27.07
      200 27.07
16/01/2026 17:26:19.727 50   27.07
      50 27.07
      50 27.07
16/01/2026 17:26:00.383 1 000   27.07
      1 000 27.07
      1 000 27.07
16/01/2026 17:25:51.997 100   27.08
      100 27.08
      100 27.08
16/01/2026 17:25:51.779 500   27.08
      500 27.08
      500 27.08
16/01/2026 17:25:50.864 200   27.08
      200 27.08
      200 27.08
16/01/2026 17:25:47.643 60   27.08
      60 27.08
      60 27.08
16/01/2026 17:25:38.597 400   27.07
      400 27.07
      400 27.07
16/01/2026 17:25:35.394 74   27.08
      74 27.08
      74 27.08
16/01/2026 17:25:26.230 175   27.07
      175 27.07
      25 27.07
      150 27.07
16/01/2026 17:25:15.311 10   27.08
      10 27.08
      10 27.08
16/01/2026 17:25:08.716 19   27.08
      19 27.08
      19 27.08
16/01/2026 17:25:08.298 90   27.08
      90 27.08
      90 27.08
16/01/2026 17:24:45.166 20   27.08
      20 27.08
      20 27.08
16/01/2026 17:24:28.159 37   27.08
      37 27.08
      37 27.08
16/01/2026 17:24:21.320 25   27.07
      25 27.07
      25 27.07
16/01/2026 17:24:15.851 300   27.08
      300 27.08
      300 27.08
16/01/2026 17:24:08.627 200   27.08
      200 27.08
      200 27.08
16/01/2026 17:23:58.425 98   27.07
      98 27.07
      98 27.07
16/01/2026 17:23:37.916 90   27.07
      90 27.07
      90 27.07
16/01/2026 17:23:10.055 110   27.07
      110 27.07
      110 27.07
16/01/2026 17:22:20.717 50   27.07
      50 27.07
      50 27.07
16/01/2026 17:22:16.464 1 090   27.07
      400 27.07
      690 27.07
      1 090 27.07
16/01/2026 17:21:40.004 20   27.08
      20 27.08
      20 27.08
16/01/2026 17:21:36.191 200   27.08
      200 27.08
      200 27.08
16/01/2026 17:21:32.456 37   27.09
      37 27.09
      37 27.09
16/01/2026 17:21:31.894 91   27.08
      91 27.08
      91 27.08
16/01/2026 17:21:23.834 166   27.09
      166 27.09
      166 27.09
16/01/2026 17:21:16.405 10   27.09
      10 27.09
      10 27.09
16/01/2026 17:20:59.593 1 185   27.08
      1 185 27.08
      100 27.08
      1 085 27.08
16/01/2026 17:20:51.924 1 500   27.08
      1 500 27.08
      1 500 27.08
16/01/2026 17:20:28.363 80   27.07
      30 27.07
      50 27.07
      80 27.07
16/01/2026 17:20:18.637 100   27.08
      100 27.08
      100 27.08
16/01/2026 17:20:13.082 184   27.08
      184 27.08
      184 27.08
16/01/2026 17:20:09.618 150   27.08
      150 27.08
      150 27.08
16/01/2026 17:19:59.312 200   27.09
      200 27.09
      200 27.09
16/01/2026 17:19:52.166 4   27.09
      4 27.09
      4 27.09
16/01/2026 17:19:47.450 100   27.08
      100 27.08
      100 27.08
16/01/2026 17:19:34.500 10   27.08
      10 27.08
      10 27.08
16/01/2026 17:19:32.559 66   27.08
      66 27.08
      66 27.08
16/01/2026 17:19:29.784 300   27.08
      300 27.08
      300 27.08
16/01/2026 17:19:16.706 600   27.08
      600 27.08
      600 27.08
16/01/2026 17:19:11.844 12   27.07
      12 27.07
      12 27.07
16/01/2026 17:19:11.786 182   27.07
      182 27.07
      25 27.07
      157 27.07
16/01/2026 17:19:02.467 25   27.08
      25 27.08
      25 27.08
16/01/2026 17:18:55.028 1   27.08
      1 27.08
      1 27.08
16/01/2026 17:18:54.014 36   27.08
      36 27.08
      36 27.08
16/01/2026 17:18:47.201 550   27.08
      460 27.08
      550 27.08
      50 27.08
      40 27.08
16/01/2026 17:18:39.570 1 500   27.08
      1 500 27.08
      1 500 27.08
16/01/2026 17:18:35.427 1 000   27.09
      1 000 27.09
      1 000 27.09
16/01/2026 17:18:32.942 25   27.09
      25 27.09
      25 27.09
16/01/2026 17:18:31.942 1 000   27.09
      1 000 27.09
      1 000 27.09
16/01/2026 17:18:27.608 200   27.09
      200 27.09
      200 27.09
16/01/2026 17:18:25.791 125   27.09
      125 27.09
      125 27.09
16/01/2026 17:18:25.687 70   27.09
      70 27.09
      70 27.09
16/01/2026 17:18:20.658 180   27.10
      155 27.10
      180 27.10
      25 27.10
16/01/2026 17:18:11.923 350   27.11
      350 27.11
      350 27.11
16/01/2026 17:17:48.335 900   27.11
      900 27.11
      900 27.11
16/01/2026 17:17:45.594 20   27.12
      20 27.12
      20 27.12
16/01/2026 17:16:47.926 100   27.09
      100 27.09
      100 27.09
16/01/2026 17:16:29.712 1 000   27.09
      1 000 27.09
      1 000 27.09
16/01/2026 17:16:27.003 380   27.09
      380 27.09
      380 27.09
16/01/2026 17:16:26.103 55   27.09
      55 27.09
      55 27.09
16/01/2026 17:16:19.615 150   27.09
      150 27.09
      150 27.09
16/01/2026 17:16:14.150 40   27.09
      40 27.09
      40 27.09
16/01/2026 17:16:09.129 25   27.09
      25 27.09
      25 27.09
16/01/2026 17:16:07.680 17   27.09
      17 27.09
      17 27.09
16/01/2026 17:15:48.595 100   27.09
      100 27.09
      100 27.09
16/01/2026 17:15:42.132 30   27.11
      30 27.11
      30 27.11
16/01/2026 17:15:40.900 1 000   27.09
      1 000 27.09
      1 000 27.09
16/01/2026 17:15:40.586 80   27.10
      80 27.10
      80 27.10
16/01/2026 17:15:40.134 347   27.10
      40 27.10
      200 27.10
      20 27.10
      347 27.10
      87 27.10
16/01/2026 17:15:31.340 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:15:08.762 500   27.11
      500 27.11
      500 27.11
16/01/2026 17:15:05.807 150   27.11
      150 27.11
      150 27.11
16/01/2026 17:15:01.217 50   27.11
      50 27.11
      50 27.11
16/01/2026 17:15:01.066 1 500   27.11
      1 500 27.11
      1 500 27.11
16/01/2026 17:15:00.912 1 500   27.11
      1 500 27.11
      1 500 27.11
16/01/2026 17:14:57.192 1 500   27.11
      1 500 27.11
      1 500 27.11
16/01/2026 17:14:54.830 1 500   27.11
      1 500 27.11
      1 500 27.11
16/01/2026 17:14:52.357 11   27.11
      11 27.11
      11 27.11
16/01/2026 17:14:33.886 500   27.11
      500 27.11
      500 27.11
16/01/2026 17:14:25.422 180   27.12
      180 27.12
      180 27.12
16/01/2026 17:14:24.941 535   27.12
      35 27.12
      535 27.12
      500 27.12
16/01/2026 17:14:20.520 1 500   27.12
      1 500 27.12
      1 500 27.12
16/01/2026 17:14:04.996 35   27.12
      35 27.12
      35 27.12
16/01/2026 17:13:54.633 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:13:34.133 100   27.12
      100 27.12
      100 27.12
16/01/2026 17:13:33.411 500   27.12
      500 27.12
      500 27.12
16/01/2026 17:13:24.877 200   27.11
      200 27.11
      200 27.11
16/01/2026 17:13:16.879 1 000   27.11
      1 000 27.11
      1 000 27.11
16/01/2026 17:13:10.267 30   27.12
      30 27.12
      30 27.12
16/01/2026 17:13:00.649 1 290   27.12
      1 290 27.12
      1 290 27.12
16/01/2026 17:12:51.908 270   27.12
      270 27.12
      270 27.12
16/01/2026 17:12:21.859 1 100   27.10
      1 100 27.10
      1 100 27.10
16/01/2026 17:12:18.370 4 900   27.09
      1 370 27.09
      3 530 27.09
      4 900 27.09
16/01/2026 17:12:13.893 1 000   27.10
      1 000 27.10
      1 000 27.10
16/01/2026 17:12:07.639 913   27.11
      913 27.11
      913 27.11
16/01/2026 17:12:02.665 1   27.11
      1 27.11
      1 27.11
16/01/2026 17:12:01.934 184   27.11
      184 27.11
      184 27.11
16/01/2026 17:12:00.886 90   27.11
      90 27.11
      90 27.11
16/01/2026 17:11:49.587 2   27.09
      2 27.09
      2 27.09
16/01/2026 17:11:48.227 75   27.10
      75 27.10
      75 27.10
16/01/2026 17:11:45.990 100   27.09
      100 27.09
      100 27.09
16/01/2026 17:11:44.874 73   27.10
      73 27.10
      73 27.10
16/01/2026 17:11:38.794 100   27.09
      100 27.09
      73 27.09
      27 27.09
16/01/2026 17:11:32.893 1   27.10
      1 27.10
      1 27.10
16/01/2026 17:11:32.669 200   27.10
      200 27.10
      200 27.10
16/01/2026 17:11:25.550 200   27.10
      200 27.10
      200 27.10
16/01/2026 17:11:12.355 830   27.10
      830 27.10
      200 27.10
      630 27.10
16/01/2026 17:11:06.020 4   27.10
      4 27.10
      4 27.10
16/01/2026 17:10:58.269 3   27.10
      3 27.10
      3 27.10
16/01/2026 17:10:55.467 100   27.11
      100 27.11
      100 27.11
16/01/2026 17:10:48.707 300   27.11
      300 27.11
      300 27.11
16/01/2026 17:10:41.871 554   27.10
      554 27.10
      554 27.10
16/01/2026 17:10:41.052 625   27.10
      625 27.10
      500 27.10
      125 27.10
16/01/2026 17:10:40.897 1 500   27.10
      92 27.10
      122 27.10
      434 27.10
      100 27.10
      1 500 27.10
      100 27.10
      70 27.10
      229 27.10
      73 27.10
      30 27.10
      150 27.10
      100 27.10
16/01/2026 17:10:40.549 1 500   27.10
      90 27.10
      100 27.10
      70 27.10
      1 500 27.10
      100 27.10
      150 27.10
      100 27.10
      180 27.10
      50 27.10
      300 27.10
      60 27.10
      100 27.10
      200 27.10
16/01/2026 17:10:35.108 1 500   27.10
      100 27.10
      1 400 27.10
      1 500 27.10
16/01/2026 17:10:33.050 43   27.11
      43 27.11
      43 27.11
16/01/2026 17:10:14.138 1 500   27.10
      400 27.10
      800 27.10
      150 27.10
      150 27.10
      1 500 27.10
16/01/2026 17:10:09.509 180   27.12
      180 27.12
      180 27.12
16/01/2026 17:10:03.548 300   27.12
      300 27.12
      300 27.12
16/01/2026 17:09:50.759 75   27.12
      75 27.12
      75 27.12
16/01/2026 17:09:47.694 110   27.12
      110 27.12
      110 27.12
16/01/2026 17:09:40.900 5   27.11
      5 27.11
      5 27.11
16/01/2026 17:09:40.792 100   27.12
      100 27.12
      100 27.12
16/01/2026 17:09:21.391 11   27.13
      11 27.13
      11 27.13
16/01/2026 17:09:09.554 1 500   27.12
      1 500 27.12
      1 500 27.12
16/01/2026 17:08:36.225 38   27.12
      38 27.12
      38 27.12
16/01/2026 17:08:28.622 50   27.12
      50 27.12
      50 27.12
16/01/2026 17:08:09.380 35   27.12
      35 27.12
      35 27.12
16/01/2026 17:08:06.548 72   27.12
      72 27.12
      72 27.12
16/01/2026 17:08:05.376 150   27.11
      150 27.11
      150 27.11
16/01/2026 17:08:00.099 20   27.13
      20 27.13
      20 27.13
16/01/2026 17:07:52.737 10   27.12
      10 27.12
      10 27.12
16/01/2026 17:07:31.889 40   27.12
      40 27.12
      40 27.12
16/01/2026 17:07:29.484 500   27.12
      500 27.12
      500 27.12
16/01/2026 17:07:22.002 1 500   27.12
      1 500 27.12
      1 500 27.12
16/01/2026 17:07:20.642 100   27.12
      100 27.12
      100 27.12
16/01/2026 17:07:14.324 1 000   27.12
      1 000 27.12
      1 000 27.12
16/01/2026 17:06:57.143 100   27.12
      100 27.12
      100 27.12
16/01/2026 17:06:54.384 155   27.12
      155 27.12
      155 27.12
16/01/2026 17:06:50.530 2   27.12
      2 27.12
      2 27.12
16/01/2026 17:06:42.862 100   27.12
      100 27.12
      100 27.12
16/01/2026 17:06:23.114 200   27.12
      200 27.12
      200 27.12
16/01/2026 17:06:11.153 70   27.10
      70 27.10
      20 27.10
      50 27.10
16/01/2026 17:06:11.092 21   27.10
      21 27.10
      21 27.10
16/01/2026 17:06:10.949 130   27.11
      130 27.11
      130 27.11
16/01/2026 17:06:00.710 100   27.12
      100 27.12
      100 27.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)