Apple Inc.
- Information
- Last
- Buy
- Sell
1100
1058
293.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:58:03.169 | 4 | 293.80 | |
| 4 | 293.80 | |||
| 4 | 293.80 | |||
| 01/10/2026 | 21:57:39.440 | 2 | 293.90 | |
| 2 | 293.90 | |||
| 2 | 293.90 | |||
| 01/10/2026 | 21:57:08.054 | 4 | 293.80 | |
| 4 | 293.80 | |||
| 4 | 293.80 | |||
| 01/10/2026 | 21:57:05.870 | 4 | 293.80 | |
| 4 | 293.80 | |||
| 4 | 293.80 | |||
| 01/10/2026 | 21:52:14.216 | 598 | 293.85 | |
| 598 | 293.85 | |||
| 598 | 293.85 | |||
| 01/10/2026 | 21:52:05.993 | 1 500 | 293.85 | |
| 1 500 | 293.85 | |||
| 1 500 | 293.85 | |||
| 01/10/2026 | 21:51:07.815 | 9 | 294.05 | |
| 9 | 294.05 | |||
| 9 | 294.05 | |||
| 01/10/2026 | 21:51:07.716 | 15 | 294.00 | |
| 15 | 294.00 | |||
| 5 | 294.00 | |||
| 8 | 294.00 | |||
| 2 | 294.00 | |||
| 01/10/2026 | 21:49:36.630 | 24 | 293.35 | |
| 24 | 293.35 | |||
| 24 | 293.35 | |||
| 01/10/2026 | 21:47:39.133 | 5 | 293.30 | |
| 5 | 293.30 | |||
| 5 | 293.30 | |||
| 01/10/2026 | 21:47:04.529 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 21:45:08.888 | 10 | 293.10 | |
| 10 | 293.10 | |||
| 10 | 293.10 | |||
| 01/10/2026 | 21:43:47.890 | 8 | 293.30 | |
| 8 | 293.30 | |||
| 8 | 293.30 | |||
| 01/10/2026 | 21:42:27.707 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 21:42:12.517 | 3 | 293.35 | |
| 3 | 293.35 | |||
| 3 | 293.35 | |||
| 01/10/2026 | 21:40:21.316 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 21:38:07.151 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 21:37:36.952 | 13 | 292.55 | |
| 13 | 292.55 | |||
| 13 | 292.55 | |||
| 01/10/2026 | 21:37:28.280 | 23 | 292.55 | |
| 23 | 292.55 | |||
| 23 | 292.55 | |||
| 01/10/2026 | 21:33:22.823 | 4 | 292.85 | |
| 4 | 292.85 | |||
| 4 | 292.85 | |||
| 01/10/2026 | 21:32:48.929 | 100 | 292.95 | |
| 100 | 292.95 | |||
| 100 | 292.95 | |||
| 01/10/2026 | 21:26:30.416 | 15 | 293.20 | |
| 15 | 293.20 | |||
| 15 | 293.20 | |||
| 01/10/2026 | 21:25:22.030 | 200 | 293.20 | |
| 200 | 293.20 | |||
| 200 | 293.20 | |||
| 01/10/2026 | 21:24:59.893 | 20 | 293.20 | |
| 20 | 293.20 | |||
| 20 | 293.20 | |||
| 01/10/2026 | 21:23:44.260 | 2 | 293.25 | |
| 2 | 293.25 | |||
| 2 | 293.25 | |||
| 01/10/2026 | 21:20:01.598 | 5 | 293.10 | |
| 5 | 293.10 | |||
| 5 | 293.10 | |||
| 01/10/2026 | 21:17:11.786 | 35 | 293.10 | |
| 35 | 293.10 | |||
| 35 | 293.10 | |||
| 01/10/2026 | 21:16:58.866 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 01/10/2026 | 21:16:51.852 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 21:16:40.940 | 15 | 293.05 | |
| 15 | 293.05 | |||
| 15 | 293.05 | |||
| 01/10/2026 | 21:16:09.554 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 01/10/2026 | 21:14:05.362 | 7 | 293.30 | |
| 7 | 293.30 | |||
| 7 | 293.30 | |||
| 01/10/2026 | 21:07:21.087 | 50 | 293.40 | |
| 50 | 293.40 | |||
| 50 | 293.40 | |||
| 01/10/2026 | 21:03:32.397 | 51 | 293.55 | |
| 51 | 293.55 | |||
| 51 | 293.55 | |||
| 01/10/2026 | 21:01:07.207 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 01/10/2026 | 20:59:21.238 | 3 | 293.55 | |
| 3 | 293.55 | |||
| 3 | 293.55 | |||
| 01/10/2026 | 20:59:11.560 | 52 | 293.60 | |
| 52 | 293.60 | |||
| 52 | 293.60 | |||
| 01/10/2026 | 20:58:54.947 | 1 | 293.55 | |
| 1 | 293.55 | |||
| 1 | 293.55 | |||
| 01/10/2026 | 20:57:33.635 | 2 | 293.50 | |
| 2 | 293.50 | |||
| 2 | 293.50 | |||
| 01/10/2026 | 20:57:19.122 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 20:56:28.841 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 20:54:28.496 | 5 | 293.60 | |
| 5 | 293.60 | |||
| 5 | 293.60 | |||
| 01/10/2026 | 20:54:28.186 | 3 | 293.65 | |
| 3 | 293.65 | |||
| 3 | 293.65 | |||
| 01/10/2026 | 20:51:30.322 | 10 | 293.40 | |
| 10 | 293.40 | |||
| 10 | 293.40 | |||
| 01/10/2026 | 20:51:29.756 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 20:51:15.242 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 20:51:06.305 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 20:47:20.726 | 10 | 293.25 | |
| 10 | 293.25 | |||
| 10 | 293.25 | |||
| 01/10/2026 | 20:45:14.055 | 3 | 293.60 | |
| 3 | 293.60 | |||
| 3 | 293.60 | |||
| 01/10/2026 | 20:44:14.965 | 7 | 293.40 | |
| 7 | 293.40 | |||
| 7 | 293.40 | |||
| 01/10/2026 | 20:44:14.645 | 10 | 293.45 | |
| 10 | 293.45 | |||
| 10 | 293.45 | |||
| 01/10/2026 | 20:43:30.213 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 20:42:59.156 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 20:40:13.359 | 4 | 293.65 | |
| 4 | 293.65 | |||
| 4 | 293.65 | |||
| 01/10/2026 | 20:38:32.621 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 20:37:01.812 | 17 | 293.40 | |
| 17 | 293.40 | |||
| 17 | 293.40 | |||
| 01/10/2026 | 20:35:28.943 | 5 | 293.20 | |
| 5 | 293.20 | |||
| 5 | 293.20 | |||
| 01/10/2026 | 20:34:46.005 | 1 | 292.95 | |
| 1 | 292.95 | |||
| 1 | 292.95 | |||
| 01/10/2026 | 20:34:22.221 | 1 | 293.05 | |
| 1 | 293.05 | |||
| 1 | 293.05 | |||
| 01/10/2026 | 20:32:05.943 | 2 | 293.30 | |
| 2 | 293.30 | |||
| 2 | 293.30 | |||
| 01/10/2026 | 20:30:21.414 | 3 | 293.60 | |
| 3 | 293.60 | |||
| 3 | 293.60 | |||
| 01/10/2026 | 20:30:01.164 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 20:29:03.530 | 19 | 293.60 | |
| 19 | 293.60 | |||
| 19 | 293.60 | |||
| 01/10/2026 | 20:29:03.184 | 71 | 293.60 | |
| 71 | 293.60 | |||
| 71 | 293.60 | |||
| 01/10/2026 | 20:22:57.703 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 20:22:33.774 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 01/10/2026 | 20:21:38.666 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 20:21:35.864 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 20:20:37.628 | 3 | 293.50 | |
| 3 | 293.50 | |||
| 3 | 293.50 | |||
| 01/10/2026 | 20:20:37.257 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 01/10/2026 | 20:18:52.950 | 7 | 293.60 | |
| 7 | 293.60 | |||
| 7 | 293.60 | |||
| 01/10/2026 | 20:18:52.640 | 3 | 293.65 | |
| 3 | 293.65 | |||
| 3 | 293.65 | |||
| 01/10/2026 | 20:17:39.967 | 2 | 293.65 | |
| 2 | 293.65 | |||
| 2 | 293.65 | |||
| 01/10/2026 | 20:15:31.182 | 7 | 293.50 | |
| 7 | 293.50 | |||
| 7 | 293.50 | |||
| 01/10/2026 | 20:14:34.037 | 5 | 293.35 | |
| 5 | 293.35 | |||
| 5 | 293.35 | |||
| 01/10/2026 | 20:13:00.698 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 20:10:00.105 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 01/10/2026 | 20:09:38.910 | 5 | 293.30 | |
| 5 | 293.30 | |||
| 5 | 293.30 | |||
| 01/10/2026 | 20:09:37.857 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 01/10/2026 | 20:07:52.139 | 20 | 293.10 | |
| 20 | 293.10 | |||
| 20 | 293.10 | |||
| 01/10/2026 | 20:06:45.733 | 340 | 293.10 | |
| 340 | 293.10 | |||
| 340 | 293.10 | |||
| 01/10/2026 | 20:05:26.548 | 1 | 293.20 | |
| 1 | 293.20 | |||
| 1 | 293.20 | |||
| 01/10/2026 | 20:03:58.121 | 4 | 293.15 | |
| 4 | 293.15 | |||
| 4 | 293.15 | |||
| 01/10/2026 | 20:03:51.198 | 3 | 293.15 | |
| 3 | 293.15 | |||
| 3 | 293.15 | |||
| 01/10/2026 | 20:03:36.030 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 20:03:19.855 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 20:02:26.032 | 20 | 293.10 | |
| 20 | 293.10 | |||
| 20 | 293.10 | |||
| 01/10/2026 | 20:00:31.937 | 7 | 292.85 | |
| 7 | 292.85 | |||
| 7 | 292.85 | |||
| 01/10/2026 | 19:59:49.951 | 1 | 292.90 | |
| 1 | 292.90 | |||
| 1 | 292.90 | |||
| 01/10/2026 | 19:57:15.252 | 10 | 292.80 | |
| 10 | 292.80 | |||
| 10 | 292.80 | |||
| 01/10/2026 | 19:56:35.775 | 1 | 292.85 | |
| 1 | 292.85 | |||
| 1 | 292.85 | |||
| 01/10/2026 | 19:55:27.350 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 19:55:02.609 | 10 | 293.10 | |
| 10 | 293.10 | |||
| 10 | 293.10 | |||
| 01/10/2026 | 19:55:00.743 | 7 | 293.10 | |
| 7 | 293.10 | |||
| 7 | 293.10 | |||
| 01/10/2026 | 19:54:19.309 | 1 | 293.05 | |
| 1 | 293.05 | |||
| 1 | 293.05 | |||
| 01/10/2026 | 19:52:18.781 | 4 | 293.15 | |
| 4 | 293.15 | |||
| 4 | 293.15 | |||
| 01/10/2026 | 19:51:35.937 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 19:51:16.962 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 19:48:43.270 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 01/10/2026 | 19:44:57.970 | 100 | 293.35 | |
| 100 | 293.35 | |||
| 100 | 293.35 | |||
| 01/10/2026 | 19:43:56.618 | 6 | 293.30 | |
| 6 | 293.30 | |||
| 6 | 293.30 | |||
| 01/10/2026 | 19:43:55.793 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 19:43:41.557 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 19:43:27.105 | 20 | 293.40 | |
| 20 | 293.40 | |||
| 20 | 293.40 | |||
| 01/10/2026 | 19:40:59.610 | 4 | 293.45 | |
| 4 | 293.45 | |||
| 4 | 293.45 | |||
| 01/10/2026 | 19:40:01.592 | 193 | 293.50 | |
| 193 | 293.50 | |||
| 193 | 293.50 | |||
| 01/10/2026 | 19:38:54.674 | 36 | 293.50 | |
| 36 | 293.50 | |||
| 36 | 293.50 | |||
| 01/10/2026 | 19:37:55.899 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 01/10/2026 | 19:35:51.382 | 7 | 293.35 | |
| 7 | 293.35 | |||
| 7 | 293.35 | |||
| 01/10/2026 | 19:33:17.574 | 43 | 293.05 | |
| 43 | 293.05 | |||
| 43 | 293.05 | |||
| 01/10/2026 | 19:32:48.988 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 19:30:24.340 | 234 | 292.80 | |
| 234 | 292.80 | |||
| 234 | 292.80 | |||
| 01/10/2026 | 19:29:30.113 | 1 | 293.05 | |
| 1 | 293.05 | |||
| 1 | 293.05 | |||
| 01/10/2026 | 19:28:54.817 | 1 | 292.85 | |
| 1 | 292.85 | |||
| 1 | 292.85 | |||
| 01/10/2026 | 19:27:00.261 | 30 | 293.00 | |
| 30 | 293.00 | |||
| 30 | 293.00 | |||
| 01/10/2026 | 19:26:59.896 | 24 | 293.05 | |
| 24 | 293.05 | |||
| 24 | 293.05 | |||
| 01/10/2026 | 19:26:24.454 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 01/10/2026 | 19:26:19.392 | 24 | 293.05 | |
| 24 | 293.05 | |||
| 24 | 293.05 | |||
| 01/10/2026 | 19:25:40.881 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 01/10/2026 | 19:24:55.563 | 10 | 293.10 | |
| 10 | 293.10 | |||
| 10 | 293.10 | |||
| 01/10/2026 | 19:24:06.734 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 01/10/2026 | 19:22:26.487 | 9 | 292.75 | |
| 9 | 292.75 | |||
| 9 | 292.75 | |||
| 01/10/2026 | 19:21:12.934 | 21 | 292.80 | |
| 21 | 292.80 | |||
| 21 | 292.80 | |||
| 01/10/2026 | 19:20:58.674 | 3 | 292.85 | |
| 3 | 292.85 | |||
| 3 | 292.85 | |||
| 01/10/2026 | 19:20:10.690 | 5 | 292.90 | |
| 5 | 292.90 | |||
| 5 | 292.90 | |||
| 01/10/2026 | 19:18:08.544 | 2 | 292.65 | |
| 2 | 292.65 | |||
| 2 | 292.65 | |||
| 01/10/2026 | 19:18:07.963 | 6 | 292.65 | |
| 6 | 292.65 | |||
| 6 | 292.65 | |||
| 01/10/2026 | 19:14:32.120 | 16 | 292.65 | |
| 16 | 292.65 | |||
| 16 | 292.65 | |||
| 01/10/2026 | 19:14:14.281 | 8 | 292.65 | |
| 8 | 292.65 | |||
| 8 | 292.65 | |||
| 01/10/2026 | 19:12:09.039 | 1 | 292.60 | |
| 1 | 292.60 | |||
| 1 | 292.60 | |||
| 01/10/2026 | 19:11:21.197 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 01/10/2026 | 19:11:00.183 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 19:04:21.797 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/10/2026 | 19:00:10.722 | 2 | 292.15 | |
| 2 | 292.15 | |||
| 2 | 292.15 | |||
| 01/10/2026 | 19:00:07.354 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 18:58:38.069 | 12 | 292.15 | |
| 12 | 292.15 | |||
| 12 | 292.15 | |||
| 01/10/2026 | 18:58:10.275 | 100 | 292.35 | |
| 100 | 292.35 | |||
| 100 | 292.35 | |||
| 01/10/2026 | 18:57:28.974 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 18:56:40.524 | 371 | 292.15 | |
| 371 | 292.15 | |||
| 371 | 292.15 | |||
| 01/10/2026 | 18:53:29.335 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 18:53:17.494 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 18:51:10.960 | 12 | 292.25 | |
| 12 | 292.25 | |||
| 12 | 292.25 | |||
| 01/10/2026 | 18:45:01.463 | 21 | 292.10 | |
| 21 | 292.10 | |||
| 21 | 292.10 | |||
| 01/10/2026 | 18:45:00.584 | 17 | 292.15 | |
| 17 | 292.15 | |||
| 17 | 292.15 | |||
| 01/10/2026 | 18:44:50.961 | 50 | 292.10 | |
| 50 | 292.10 | |||
| 50 | 292.10 | |||
| 01/10/2026 | 18:43:43.764 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 18:43:15.888 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 01/10/2026 | 18:42:40.441 | 2 | 292.40 | |
| 2 | 292.40 | |||
| 2 | 292.40 | |||
| 01/10/2026 | 18:41:53.892 | 3 | 292.30 | |
| 3 | 292.30 | |||
| 3 | 292.30 | |||
| 01/10/2026 | 18:41:45.142 | 11 | 292.25 | |
| 11 | 292.25 | |||
| 11 | 292.25 | |||
| 01/10/2026 | 18:41:39.044 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 18:36:28.126 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 01/10/2026 | 18:29:49.260 | 30 | 292.30 | |
| 30 | 292.30 | |||
| 30 | 292.30 | |||
| 01/10/2026 | 18:29:31.381 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 18:28:38.148 | 414 | 292.45 | |
| 414 | 292.45 | |||
| 414 | 292.45 | |||
| 01/10/2026 | 18:28:37.677 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 18:28:06.996 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 01/10/2026 | 18:26:22.782 | 1 | 292.40 | |
| 1 | 292.40 | |||
| 1 | 292.40 | |||
| 01/10/2026 | 18:26:06.772 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 18:25:51.464 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/10/2026 | 18:25:51.329 | 3 | 292.15 | |
| 3 | 292.15 | |||
| 3 | 292.15 | |||
| 01/10/2026 | 18:25:41.734 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:25:33.216 | 9 | 292.00 | |
| 9 | 292.00 | |||
| 9 | 292.00 | |||
| 01/10/2026 | 18:25:17.062 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 18:22:56.905 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:21:03.376 | 55 | 291.90 | |
| 55 | 291.90 | |||
| 55 | 291.90 | |||
| 01/10/2026 | 18:20:59.518 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:20:21.517 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:19:29.280 | 1 | 291.95 | |
| 1 | 291.95 | |||
| 1 | 291.95 | |||
| 01/10/2026 | 18:19:17.844 | 1 | 291.85 | |
| 1 | 291.85 | |||
| 1 | 291.85 | |||
| 01/10/2026 | 18:18:02.947 | 1 355 | 292.10 | |
| 1 355 | 292.10 | |||
| 1 355 | 292.10 | |||
| 01/10/2026 | 18:17:38.961 | 5 | 291.95 | |
| 5 | 291.95 | |||
| 5 | 291.95 | |||
| 01/10/2026 | 18:16:05.989 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/10/2026 | 18:14:32.451 | 4 | 291.85 | |
| 4 | 291.85 | |||
| 4 | 291.85 | |||
| 01/10/2026 | 18:11:11.708 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/10/2026 | 18:10:43.959 | 5 | 291.80 | |
| 5 | 291.80 | |||
| 5 | 291.80 | |||
| 01/10/2026 | 18:09:45.827 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/10/2026 | 18:09:29.579 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 18:09:22.185 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:07:29.860 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:07:13.486 | 1 | 292.05 | |
| 1 | 292.05 | |||
| 1 | 292.05 | |||
| 01/10/2026 | 18:05:59.382 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/10/2026 | 18:05:33.569 | 200 | 291.80 | |
| 200 | 291.80 | |||
| 200 | 291.80 | |||
| 01/10/2026 | 18:04:25.595 | 10 | 291.95 | |
| 10 | 291.95 | |||
| 10 | 291.95 | |||
| 01/10/2026 | 18:01:08.900 | 20 | 291.65 | |
| 20 | 291.65 | |||
| 20 | 291.65 | |||
| 01/10/2026 | 18:01:08.840 | 6 | 291.65 | |
| 6 | 291.65 | |||
| 6 | 291.65 | |||
| 01/10/2026 | 18:00:40.967 | 1 | 291.35 | |
| 1 | 291.35 | |||
| 1 | 291.35 | |||
| 01/10/2026 | 18:00:34.666 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 01/10/2026 | 18:00:30.911 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 01/10/2026 | 18:00:26.951 | 50 | 291.15 | |
| 50 | 291.15 | |||
| 50 | 291.15 | |||
| 01/10/2026 | 17:59:48.675 | 1 | 291.20 | |
| 1 | 291.20 | |||
| 1 | 291.20 | |||
| 01/10/2026 | 17:59:32.184 | 2 | 291.25 | |
| 2 | 291.25 | |||
| 2 | 291.25 | |||
| 01/10/2026 | 17:58:08.521 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/10/2026 | 17:58:07.882 | 15 | 291.05 | |
| 15 | 291.05 | |||
| 15 | 291.05 | |||
| 01/10/2026 | 17:56:21.322 | 3 | 291.05 | |
| 3 | 291.05 | |||
| 3 | 291.05 | |||
| 01/10/2026 | 17:56:04.979 | 1 | 291.25 | |
| 1 | 291.25 | |||
| 1 | 291.25 | |||
| 01/10/2026 | 17:55:56.545 | 4 | 291.20 | |
| 4 | 291.20 | |||
| 4 | 291.20 | |||
| 01/10/2026 | 17:54:56.937 | 3 | 290.75 | |
| 3 | 290.75 | |||
| 3 | 290.75 | |||
| 01/10/2026 | 17:52:29.614 | 10 | 290.25 | |
| 10 | 290.25 | |||
| 10 | 290.25 | |||
| 01/10/2026 | 17:51:58.907 | 5 | 290.25 | |
| 5 | 290.25 | |||
| 5 | 290.25 | |||
| 01/10/2026 | 17:51:53.229 | 21 | 290.20 | |
| 5 | 290.20 | |||
| 14 | 290.20 | |||
| 2 | 290.20 | |||
| 21 | 290.20 | |||
| 01/10/2026 | 17:47:46.978 | 1 | 290.65 | |
| 1 | 290.65 | |||
| 1 | 290.65 | |||
| 01/10/2026 | 17:46:27.298 | 80 | 290.70 | |
| 80 | 290.70 | |||
| 80 | 290.70 | |||
| 01/10/2026 | 17:45:19.867 | 25 | 290.70 | |
| 25 | 290.70 | |||
| 25 | 290.70 | |||
| 01/10/2026 | 17:44:43.912 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 01/10/2026 | 17:43:53.111 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 01/10/2026 | 17:43:09.725 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:42:50.647 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:42:49.645 | 30 | 290.95 | |
| 30 | 290.95 | |||
| 30 | 290.95 | |||
| 01/10/2026 | 17:42:38.650 | 30 | 290.85 | |
| 30 | 290.85 | |||
| 30 | 290.85 | |||
| 01/10/2026 | 17:42:17.002 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/10/2026 | 17:42:00.337 | 40 | 291.05 | |
| 40 | 291.05 | |||
| 40 | 291.05 | |||
| 01/10/2026 | 17:41:53.846 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/10/2026 | 17:41:53.102 | 51 | 291.00 | |
| 1 | 291.00 | |||
| 50 | 291.00 | |||
| 51 | 291.00 | |||
| 01/10/2026 | 17:41:27.341 | 5 | 291.25 | |
| 5 | 291.25 | |||
| 5 | 291.25 | |||
| 01/10/2026 | 17:38:10.130 | 1 | 291.55 | |
| 1 | 291.55 | |||
| 1 | 291.55 | |||
| 01/10/2026 | 17:37:25.640 | 1 | 291.65 | |
| 1 | 291.65 | |||
| 1 | 291.65 | |||
| 01/10/2026 | 17:35:08.116 | 2 | 291.95 | |
| 2 | 291.95 | |||
| 2 | 291.95 | |||
| 01/10/2026 | 17:34:21.362 | 3 | 292.10 | |
| 3 | 292.10 | |||
| 3 | 292.10 | |||
| 01/10/2026 | 17:33:57.590 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 17:33:34.595 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 25 | 292.20 | |||
| 01/10/2026 | 17:33:34.281 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:33:19.208 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/10/2026 | 17:33:04.147 | 10 | 291.85 | |
| 10 | 291.85 | |||
| 10 | 291.85 | |||
| 01/10/2026 | 17:31:58.053 | 32 | 292.30 | |
| 32 | 292.30 | |||
| 32 | 292.30 | |||
| 01/10/2026 | 17:30:51.564 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 17:30:38.078 | 1 | 292.35 | |
| 1 | 292.35 | |||
| 1 | 292.35 | |||
| 01/10/2026 | 17:30:36.253 | 160 | 292.20 | |
| 160 | 292.20 | |||
| 160 | 292.20 | |||
| 01/10/2026 | 17:30:21.672 | 13 | 292.15 | |
| 13 | 292.15 | |||
| 13 | 292.15 | |||
| 01/10/2026 | 17:30:17.020 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 17:30:12.483 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 01/10/2026 | 17:30:10.568 | 40 | 292.10 | |
| 40 | 292.10 | |||
| 40 | 292.10 | |||
| 01/10/2026 | 17:29:32.538 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/10/2026 | 17:29:02.698 | 1 355 | 291.95 | |
| 1 355 | 291.95 | |||
| 1 355 | 291.95 | |||
| 01/10/2026 | 17:27:47.251 | 3 | 292.00 | |
| 3 | 292.00 | |||
| 3 | 292.00 | |||
| 01/10/2026 | 17:27:35.758 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/10/2026 | 17:27:32.588 | 22 | 292.20 | |
| 22 | 292.20 | |||
| 22 | 292.20 | |||
| 01/10/2026 | 17:27:06.720 | 150 | 292.30 | |
| 150 | 292.30 | |||
| 150 | 292.30 | |||
| 01/10/2026 | 17:25:51.387 | 3 | 292.50 | |
| 3 | 292.50 | |||
| 3 | 292.50 | |||
| 01/10/2026 | 17:25:33.074 | 50 | 292.40 | |
| 50 | 292.40 | |||
| 50 | 292.40 | |||
| 01/10/2026 | 17:25:28.054 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:24:48.454 | 422 | 292.15 | |
| 422 | 292.15 | |||
| 422 | 292.15 | |||
| 01/10/2026 | 17:24:45.383 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:24:35.024 | 68 | 292.10 | |
| 68 | 292.10 | |||
| 68 | 292.10 | |||
| 01/10/2026 | 17:24:19.302 | 20 | 292.05 | |
| 20 | 292.05 | |||
| 20 | 292.05 | |||
| 01/10/2026 | 17:24:07.525 | 4 | 292.15 | |
| 4 | 292.15 | |||
| 4 | 292.15 | |||
| 01/10/2026 | 17:23:19.450 | 44 | 292.00 | |
| 44 | 292.00 | |||
| 44 | 292.00 | |||
| 01/10/2026 | 17:21:37.490 | 138 | 292.10 | |
| 138 | 292.10 | |||
| 138 | 292.10 | |||
| 01/10/2026 | 17:19:17.763 | 100 | 292.10 | |
| 100 | 292.10 | |||
| 100 | 292.10 | |||
| 01/10/2026 | 17:19:01.967 | 1 | 292.15 | |
| 1 | 292.15 | |||
| 1 | 292.15 | |||
| 01/10/2026 | 17:18:39.960 | 134 | 292.25 | |
| 134 | 292.25 | |||
| 134 | 292.25 | |||
| 01/10/2026 | 17:18:36.720 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 01/10/2026 | 17:18:21.355 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 01/10/2026 | 17:18:00.692 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 01/10/2026 | 17:17:39.726 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 01/10/2026 | 17:16:44.417 | 87 | 292.70 | |
| 87 | 292.70 | |||
| 87 | 292.70 | |||
| 01/10/2026 | 17:16:33.201 | 7 | 292.60 | |
| 7 | 292.60 | |||
| 7 | 292.60 | |||
| 01/10/2026 | 17:16:32.092 | 4 | 292.60 | |
| 4 | 292.60 | |||
| 4 | 292.60 | |||
| 01/10/2026 | 17:15:14.886 | 153 | 292.60 | |
| 153 | 292.60 | |||
| 153 | 292.60 | |||
| 01/10/2026 | 17:14:55.035 | 5 | 292.85 | |
| 5 | 292.85 | |||
| 5 | 292.85 | |||
| 01/10/2026 | 17:14:39.832 | 1 | 292.75 | |
| 1 | 292.75 | |||
| 1 | 292.75 | |||
| 01/10/2026 | 17:12:17.146 | 161 | 292.20 | |
| 161 | 292.20 | |||
| 161 | 292.20 | |||
| 01/10/2026 | 17:11:53.100 | 575 | 292.05 | |
| 575 | 292.05 | |||
| 575 | 292.05 | |||
| 01/10/2026 | 17:10:44.330 | 16 | 291.85 | |
| 16 | 291.85 | |||
| 16 | 291.85 | |||
| 01/10/2026 | 17:10:19.051 | 90 | 292.00 | |
| 90 | 292.00 | |||
| 90 | 292.00 | |||
| 01/10/2026 | 17:10:10.313 | 40 | 292.00 | |
| 40 | 292.00 | |||
| 40 | 292.00 | |||
| 01/10/2026 | 17:09:19.130 | 155 | 292.20 | |
| 155 | 292.20 | |||
| 155 | 292.20 | |||
| 01/10/2026 | 17:08:16.622 | 23 | 292.55 | |
| 23 | 292.55 | |||
| 23 | 292.55 | |||
| 01/10/2026 | 17:08:08.256 | 1 000 | 292.50 | |
| 1 000 | 292.50 | |||
| 1 000 | 292.50 | |||
| 01/10/2026 | 17:06:09.576 | 3 | 292.70 | |
| 3 | 292.70 | |||
| 3 | 292.70 | |||
| 01/10/2026 | 17:05:31.399 | 34 | 292.95 | |
| 34 | 292.95 | |||
| 34 | 292.95 | |||
| 01/10/2026 | 17:04:28.304 | 1 | 292.90 | |
| 1 | 292.90 | |||
| 1 | 292.90 | |||
| 01/10/2026 | 17:03:51.487 | 16 | 292.85 | |
| 16 | 292.85 | |||
| 16 | 292.85 | |||
| 01/10/2026 | 17:03:13.300 | 25 | 292.80 | |
| 10 | 292.80 | |||
| 25 | 292.80 | |||
| 15 | 292.80 | |||
| 01/10/2026 | 17:03:13.214 | 25 | 292.80 | |
| 25 | 292.80 | |||
| 25 | 292.80 | |||
| 01/10/2026 | 17:03:12.749 | 225 | 292.85 | |
| 225 | 292.85 | |||
| 225 | 292.85 | |||
| 01/10/2026 | 17:02:53.757 | 1 | 292.80 | |
| 1 | 292.80 | |||
| 1 | 292.80 | |||
| 01/10/2026 | 17:02:27.318 | 158 | 292.85 | |
| 158 | 292.85 | |||
| 158 | 292.85 | |||
| 01/10/2026 | 17:01:24.753 | 7 | 292.90 | |
| 7 | 292.90 | |||
| 7 | 292.90 | |||
| 01/10/2026 | 17:00:51.279 | 20 | 293.20 | |
| 20 | 293.20 | |||
| 20 | 293.20 | |||
| 01/10/2026 | 16:59:53.433 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 16:59:23.683 | 13 | 292.85 | |
| 13 | 292.85 | |||
| 13 | 292.85 | |||
| 01/10/2026 | 16:58:24.149 | 60 | 293.15 | |
| 60 | 293.15 | |||
| 60 | 293.15 | |||
| 01/10/2026 | 16:57:41.674 | 8 | 293.00 | |
| 8 | 293.00 | |||
| 8 | 293.00 | |||
| 01/10/2026 | 16:57:07.226 | 19 | 293.15 | |
| 19 | 293.15 | |||
| 19 | 293.15 | |||
| 01/10/2026 | 16:56:44.586 | 15 | 293.25 | |
| 15 | 293.25 | |||
| 15 | 293.25 | |||
| 01/10/2026 | 16:56:04.803 | 80 | 293.20 | |
| 80 | 293.20 | |||
| 80 | 293.20 | |||
| 01/10/2026 | 16:53:58.865 | 1 | 293.35 | |
| 1 | 293.35 | |||
| 1 | 293.35 | |||
| 01/10/2026 | 16:53:07.270 | 164 | 293.10 | |
| 164 | 293.10 | |||
| 164 | 293.10 | |||
| 01/10/2026 | 16:53:01.566 | 45 | 293.20 | |
| 45 | 293.20 | |||
| 45 | 293.20 | |||
| 01/10/2026 | 16:52:16.637 | 10 | 293.25 | |
| 10 | 293.25 | |||
| 10 | 293.25 | |||
| 01/10/2026 | 16:51:19.440 | 8 | 293.45 | |
| 8 | 293.45 | |||
| 8 | 293.45 | |||
| 01/10/2026 | 16:50:26.914 | 3 | 293.35 | |
| 3 | 293.35 | |||
| 3 | 293.35 | |||
| 01/10/2026 | 16:50:21.999 | 154 | 293.25 | |
| 154 | 293.25 | |||
| 154 | 293.25 | |||
| 01/10/2026 | 16:50:07.781 | 111 | 293.05 | |
| 111 | 293.05 | |||
| 111 | 293.05 | |||
| 01/10/2026 | 16:49:54.953 | 1 | 292.95 | |
| 1 | 292.95 | |||
| 1 | 292.95 | |||
| 01/10/2026 | 16:49:12.707 | 12 | 293.25 | |
| 12 | 293.25 | |||
| 12 | 293.25 | |||
| 01/10/2026 | 16:48:42.537 | 350 | 293.20 | |
| 350 | 293.20 | |||
| 350 | 293.20 | |||
| 01/10/2026 | 16:48:32.169 | 1 | 293.15 | |
| 1 | 293.15 | |||
| 1 | 293.15 | |||
| 01/10/2026 | 16:45:26.200 | 64 | 293.60 | |
| 64 | 293.60 | |||
| 64 | 293.60 | |||
| 01/10/2026 | 16:45:06.792 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:44:32.218 | 55 | 293.60 | |
| 55 | 293.60 | |||
| 55 | 293.60 | |||
| 01/10/2026 | 16:44:31.391 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:44:30.822 | 2 | 293.55 | |
| 2 | 293.55 | |||
| 2 | 293.55 | |||
| 01/10/2026 | 16:43:00.492 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 01/10/2026 | 16:42:39.160 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 01/10/2026 | 16:41:18.599 | 4 | 293.45 | |
| 4 | 293.45 | |||
| 4 | 293.45 | |||
| 01/10/2026 | 16:40:18.622 | 6 | 293.45 | |
| 6 | 293.45 | |||
| 6 | 293.45 | |||
| 01/10/2026 | 16:39:33.971 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 01/10/2026 | 16:39:30.827 | 17 | 292.95 | |
| 17 | 292.95 | |||
| 17 | 292.95 | |||
| 01/10/2026 | 16:38:47.098 | 22 | 292.80 | |
| 22 | 292.80 | |||
| 22 | 292.80 | |||
| 01/10/2026 | 16:38:44.444 | 27 | 292.65 | |
| 27 | 292.65 | |||
| 27 | 292.65 | |||
| 01/10/2026 | 16:38:12.464 | 25 | 292.70 | |
| 25 | 292.70 | |||
| 25 | 292.70 | |||
| 01/10/2026 | 16:37:00.699 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 01/10/2026 | 16:36:27.451 | 30 | 292.95 | |
| 30 | 292.95 | |||
| 30 | 292.95 | |||
| 01/10/2026 | 16:36:21.743 | 35 | 292.95 | |
| 35 | 292.95 | |||
| 35 | 292.95 | |||
| 01/10/2026 | 16:35:52.425 | 75 | 293.05 | |
| 75 | 293.05 | |||
| 75 | 293.05 | |||
| 01/10/2026 | 16:35:48.873 | 29 | 293.10 | |
| 29 | 293.10 | |||
| 29 | 293.10 | |||
| 01/10/2026 | 16:35:48.764 | 200 | 293.05 | |
| 200 | 293.05 | |||
| 200 | 293.05 | |||
| 01/10/2026 | 16:35:29.209 | 5 | 293.05 | |
| 5 | 293.05 | |||
| 5 | 293.05 | |||
| 01/10/2026 | 16:34:50.297 | 1 | 293.10 | |
| 1 | 293.10 | |||
| 1 | 293.10 | |||
| 01/10/2026 | 16:33:53.437 | 12 | 292.70 | |
| 12 | 292.70 | |||
| 12 | 292.70 | |||
| 01/10/2026 | 16:33:38.687 | 3 | 292.90 | |
| 3 | 292.90 | |||
| 3 | 292.90 | |||
| 01/10/2026 | 16:33:21.162 | 3 | 292.75 | |
| 3 | 292.75 | |||
| 3 | 292.75 | |||
| 01/10/2026 | 16:32:56.991 | 1 | 292.65 | |
| 1 | 292.65 | |||
| 1 | 292.65 | |||
| 01/10/2026 | 16:32:52.049 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 01/10/2026 | 16:32:10.523 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 01/10/2026 | 16:30:22.595 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 01/10/2026 | 16:30:02.315 | 1 350 | 293.10 | |
| 1 350 | 293.10 | |||
| 1 350 | 293.10 | |||
| 01/10/2026 | 16:28:47.365 | 4 | 293.10 | |
| 4 | 293.10 | |||
| 4 | 293.10 | |||
| 01/10/2026 | 16:28:28.313 | 16 | 293.15 | |
| 16 | 293.15 | |||
| 16 | 293.15 | |||
| 01/10/2026 | 16:27:22.054 | 5 | 293.05 | |
| 5 | 293.05 | |||
| 5 | 293.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 976.20 / Ask: 976.30
Turnover: 104 075 TEUR -
Nvidia Corp.
Bid: 205.30 / Ask: 205.35
Turnover: 46 011 TEUR -
Rheinmetall AG
Bid: 947.60 / Ask: 952.50
Turnover: 36 912 TEUR -
SAP SE
Bid: 187.10 / Ask: 187.70
Turnover: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200.00
Ask: 1 215.00
Turnover: 23 285 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 22:00:00
Last Update:
01/10/2026 @ 22:00:00