iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1274

1062

15.68

    > >>

Date Time Volume Order Volume Price
19/05/2026 13:33:04.155 3   15.68
      3 15.68
      3 15.68
19/05/2026 13:32:55.590 500   15.68
      500 15.68
      500 15.68
19/05/2026 13:32:53.676 1   15.69
      1 15.69
      1 15.69
19/05/2026 13:32:36.017 637   15.692
      637 15.692
      637 15.692
19/05/2026 13:32:19.658 4   15.69
      4 15.69
      4 15.69
19/05/2026 13:32:07.592 10   15.68
      10 15.68
      10 15.68
19/05/2026 13:28:12.066 60   15.67
      60 15.67
      60 15.67
19/05/2026 13:27:40.525 688   15.66
      688 15.66
      688 15.66
19/05/2026 13:26:55.540 190   15.664
      190 15.664
      190 15.664
19/05/2026 13:26:39.246 300   15.666
      300 15.666
      300 15.666
19/05/2026 13:25:53.939 13   15.678
      13 15.678
      13 15.678
19/05/2026 13:25:49.879 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:24:03.794 4   15.684
      4 15.684
      4 15.684
19/05/2026 13:23:34.829 7   15.682
      7 15.682
      7 15.682
19/05/2026 13:23:04.368 7   15.68
      7 15.68
      7 15.68
19/05/2026 13:20:36.855 2 047   15.674
      2 047 15.674
      2 047 15.674
19/05/2026 13:20:33.943 3   15.674
      3 15.674
      3 15.674
19/05/2026 13:20:30.330 1   15.682
      1 15.682
      1 15.682
19/05/2026 13:20:29.753 64   15.682
      64 15.682
      64 15.682
19/05/2026 13:19:36.835 1   15.688
      1 15.688
      1 15.688
19/05/2026 13:18:33.033 11   15.67
      11 15.67
      11 15.67
19/05/2026 13:16:58.078 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:15:53.832 16   15.67
      16 15.67
      16 15.67
19/05/2026 13:15:17.805 1   15.676
      1 15.676
      1 15.676
19/05/2026 13:15:11.586 12   15.676
      12 15.676
      12 15.676
19/05/2026 13:15:07.591 2   15.672
      2 15.672
      2 15.672
19/05/2026 13:15:06.556 96   15.68
      96 15.68
      96 15.68
19/05/2026 13:14:09.706 480   15.684
      480 15.684
      480 15.684
19/05/2026 13:12:39.939 1   15.75
      1 15.75
      1 15.75
19/05/2026 13:12:34.791 150   15.752
      65 15.752
      85 15.752
      150 15.752
19/05/2026 13:11:27.230 32   15.752
      32 15.752
      32 15.752
19/05/2026 13:10:30.016 13   15.686
      13 15.686
      13 15.686
19/05/2026 13:10:19.423 3   15.686
      3 15.686
      3 15.686
19/05/2026 13:09:50.304 15   15.692
      15 15.692
      15 15.692
19/05/2026 13:09:35.526 60   15.702
      60 15.702
      60 15.702
19/05/2026 13:09:33.988 3   15.69
      3 15.69
      3 15.69
19/05/2026 13:09:33.154 25   15.70
      25 15.70
      25 15.70
19/05/2026 13:09:12.652 32   15.702
      32 15.702
      32 15.702
19/05/2026 13:09:07.760 2   15.704
      2 15.704
      2 15.704
19/05/2026 13:08:48.744 64   15.702
      64 15.702
      64 15.702
19/05/2026 13:08:31.877 701   15.702
      701 15.702
      701 15.702
19/05/2026 13:08:18.292 100   15.702
      100 15.702
      100 15.702
19/05/2026 13:08:06.176 650   15.698
      650 15.698
      650 15.698
19/05/2026 13:07:27.203 4   15.692
      4 15.692
      4 15.692
19/05/2026 13:07:17.836 150   15.692
      150 15.692
      150 15.692
19/05/2026 13:07:04.510 14   15.692
      14 15.692
      14 15.692
19/05/2026 13:06:46.145 60   15.70
      60 15.70
      60 15.70
19/05/2026 13:06:25.035 110   15.71
      110 15.71
      110 15.71
19/05/2026 13:05:36.009 13   15.706
      13 15.706
      13 15.706
19/05/2026 13:04:49.790 13   15.724
      13 15.724
      13 15.724
19/05/2026 13:04:25.055 7   15.726
      7 15.726
      7 15.726
19/05/2026 13:03:58.343 1   15.728
      1 15.728
      1 15.728
19/05/2026 13:03:20.088 127   15.744
      127 15.744
      127 15.744
19/05/2026 13:03:15.582 3   15.722
      3 15.722
      3 15.722
19/05/2026 13:02:32.853 63   15.728
      63 15.728
      63 15.728
19/05/2026 13:01:05.929 100   15.716
      100 15.716
      100 15.716
19/05/2026 13:00:26.485 14   15.724
      14 15.724
      14 15.724
19/05/2026 12:59:35.880 215   15.70
      215 15.70
      211 15.70
      4 15.70
19/05/2026 12:59:31.512 1   15.714
      1 15.714
      1 15.714
19/05/2026 12:59:04.929 45   15.702
      45 15.702
      45 15.702
19/05/2026 12:58:35.267 8   15.704
      8 15.704
      8 15.704
19/05/2026 12:58:04.344 3   15.704
      3 15.704
      3 15.704
19/05/2026 12:57:41.026 25   15.704
      25 15.704
      25 15.704
19/05/2026 12:57:37.994 19   15.722
      19 15.722
      19 15.722
19/05/2026 12:57:32.865 1   15.722
      1 15.722
      1 15.722
19/05/2026 12:56:57.826 1   15.718
      1 15.718
      1 15.718
19/05/2026 12:56:53.144 7   15.718
      7 15.718
      7 15.718
19/05/2026 12:55:40.276 51   15.704
      51 15.704
      51 15.704
19/05/2026 12:55:16.420 63   15.70
      63 15.70
      63 15.70
19/05/2026 12:54:48.202 32   15.696
      32 15.696
      32 15.696
19/05/2026 12:54:48.142 2   15.696
      2 15.696
      2 15.696
19/05/2026 12:53:10.030 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:53:01.469 1   15.696
      1 15.696
      1 15.696
19/05/2026 12:52:43.865 32   15.698
      32 15.698
      32 15.698
19/05/2026 12:52:31.638 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:52:11.626 4   15.692
      4 15.692
      4 15.692
19/05/2026 12:51:33.564 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:51:15.368 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:51:10.548 25   15.688
      25 15.688
      25 15.688
19/05/2026 12:50:04.055 4   15.666
      4 15.666
      4 15.666
19/05/2026 12:49:50.362 4   15.68
      4 15.68
      4 15.68
19/05/2026 12:49:46.878 3   15.68
      3 15.68
      3 15.68
19/05/2026 12:49:41.658 5   15.68
      5 15.68
      5 15.68
19/05/2026 12:49:10.853 1   15.69
      1 15.69
      1 15.69
19/05/2026 12:47:51.897 200   15.66
      200 15.66
      200 15.66
19/05/2026 12:47:48.575 13   15.67
      13 15.67
      13 15.67
19/05/2026 12:46:16.736 50   15.65
      50 15.65
      50 15.65
19/05/2026 12:45:37.296 50   15.646
      50 15.646
      50 15.646
19/05/2026 12:44:56.888 4   15.64
      4 15.64
      4 15.64
19/05/2026 12:44:53.348 74   15.64
      74 15.64
      26 15.64
      48 15.64
19/05/2026 12:43:32.318 7   15.662
      7 15.662
      7 15.662
19/05/2026 12:42:07.905 3   15.672
      3 15.672
      3 15.672
19/05/2026 12:40:29.835 4   15.676
      4 15.676
      4 15.676
19/05/2026 12:39:43.175 1   15.678
      1 15.678
      1 15.678
19/05/2026 12:39:29.457 20   15.664
      20 15.664
      20 15.664
19/05/2026 12:39:23.628 457   15.656
      457 15.656
      457 15.656
19/05/2026 12:39:10.692 66   15.646
      66 15.646
      66 15.646
19/05/2026 12:38:29.928 50   15.686
      50 15.686
      50 15.686
19/05/2026 12:38:18.501 30   15.686
      30 15.686
      30 15.686
19/05/2026 12:38:10.508 175   15.698
      175 15.698
      175 15.698
19/05/2026 12:37:30.205 5   15.692
      4 15.692
      1 15.692
      5 15.692
19/05/2026 12:37:18.594 6   15.704
      6 15.704
      6 15.704
19/05/2026 12:37:07.507 4   15.712
      4 15.712
      4 15.712
19/05/2026 12:35:43.214 1   15.706
      1 15.706
      1 15.706
19/05/2026 12:35:25.396 2   15.694
      2 15.694
      2 15.694
19/05/2026 12:35:03.868 2   15.702
      2 15.702
      2 15.702
19/05/2026 12:34:14.071 1   15.714
      1 15.714
      1 15.714
19/05/2026 12:34:09.442 1   15.712
      1 15.712
      1 15.712
19/05/2026 12:33:57.808 8   15.698
      8 15.698
      8 15.698
19/05/2026 12:33:25.053 16   15.696
      16 15.696
      16 15.696
19/05/2026 12:33:17.429 3   15.704
      3 15.704
      3 15.704
19/05/2026 12:32:16.118 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:32:03.972 3   15.678
      3 15.678
      3 15.678
19/05/2026 12:32:01.484 32   15.686
      32 15.686
      32 15.686
19/05/2026 12:31:56.580 35   15.686
      35 15.686
      35 15.686
19/05/2026 12:31:26.070 37   15.682
      37 15.682
      37 15.682
19/05/2026 12:30:31.404 13   15.688
      13 15.688
      13 15.688
19/05/2026 12:30:25.896 500   15.68
      500 15.68
      500 15.68
19/05/2026 12:30:08.685 13   15.686
      13 15.686
      13 15.686
19/05/2026 12:27:15.658 1   15.678
      1 15.678
      1 15.678
19/05/2026 12:26:29.366 64   15.682
      64 15.682
      64 15.682
19/05/2026 12:26:22.109 65   15.68
      65 15.68
      65 15.68
19/05/2026 12:26:19.156 8   15.672
      8 15.672
      8 15.672
19/05/2026 12:26:12.818 64   15.68
      64 15.68
      64 15.68
19/05/2026 12:26:12.445 2   15.68
      2 15.68
      2 15.68
19/05/2026 12:25:18.688 2   15.676
      2 15.676
      2 15.676
19/05/2026 12:22:33.710 14   15.658
      14 15.658
      14 15.658
19/05/2026 12:22:00.656 8   15.668
      8 15.668
      8 15.668
19/05/2026 12:21:11.534 1   15.66
      1 15.66
      1 15.66
19/05/2026 12:20:50.752 32   15.664
      32 15.664
      32 15.664
19/05/2026 12:20:50.190 1   15.664
      1 15.664
      1 15.664
19/05/2026 12:20:44.623 320   15.664
      320 15.664
      320 15.664
19/05/2026 12:20:19.389 20   15.662
      20 15.662
      20 15.662
19/05/2026 12:20:12.138 7   15.662
      7 15.662
      7 15.662
19/05/2026 12:20:08.162 8   15.662
      8 15.662
      8 15.662
19/05/2026 12:20:02.757 203   15.662
      203 15.662
      203 15.662
19/05/2026 12:19:26.644 13   15.676
      13 15.676
      13 15.676
19/05/2026 12:18:04.215 3   15.67
      3 15.67
      3 15.67
19/05/2026 12:17:53.846 13   15.68
      13 15.68
      13 15.68
19/05/2026 12:17:40.602 6   15.676
      6 15.676
      6 15.676
19/05/2026 12:17:35.786 13   15.676
      13 15.676
      13 15.676
19/05/2026 12:16:39.206 223   15.678
      223 15.678
      223 15.678
19/05/2026 12:16:19.709 1   15.68
      1 15.68
      1 15.68
19/05/2026 12:16:16.708 2   15.68
      2 15.68
      2 15.68
19/05/2026 12:16:11.464 25   15.68
      25 15.68
      25 15.68
19/05/2026 12:13:52.406 200   15.672
      200 15.672
      200 15.672
19/05/2026 12:13:40.142 4   15.672
      4 15.672
      4 15.672
19/05/2026 12:13:28.744 2   15.672
      2 15.672
      2 15.672
19/05/2026 12:12:42.832 100   15.664
      100 15.664
      100 15.664
19/05/2026 12:12:29.401 26   15.65
      2 15.65
      8 15.65
      18 15.65
      13 15.65
      10 15.65
      1 15.65
19/05/2026 12:09:55.162 2 700   15.664
      2 700 15.664
      2 700 15.664
19/05/2026 12:09:51.880 79   15.664
      79 15.664
      79 15.664
19/05/2026 12:09:00.525 3   15.688
      3 15.688
      3 15.688
19/05/2026 12:08:05.520 15   15.678
      15 15.678
      15 15.678
19/05/2026 12:07:55.563 90   15.692
      90 15.692
      90 15.692
19/05/2026 12:07:05.413 52   15.678
      52 15.678
      52 15.678
19/05/2026 12:05:15.752 25   15.694
      25 15.694
      25 15.694
19/05/2026 12:05:08.473 30   15.678
      30 15.678
      30 15.678
19/05/2026 12:03:27.993 2   15.694
      2 15.694
      2 15.694
19/05/2026 12:03:17.948 1 133   15.68
      1 133 15.68
      1 133 15.68
19/05/2026 12:02:14.694 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:02:00.185 100   15.702
      100 15.702
      100 15.702
19/05/2026 12:01:39.699 7   15.69
      7 15.69
      7 15.69
19/05/2026 12:01:27.693 26   15.684
      26 15.684
      26 15.684
19/05/2026 12:01:08.060 10   15.70
      10 15.70
      10 15.70
19/05/2026 12:00:53.153 18   15.704
      18 15.704
      18 15.704
19/05/2026 11:59:34.590 130   15.708
      130 15.708
      130 15.708
19/05/2026 11:59:04.047 3   15.708
      3 15.708
      3 15.708
19/05/2026 11:58:54.158 1   15.716
      1 15.716
      1 15.716
19/05/2026 11:58:21.439 13   15.70
      10 15.70
      13 15.70
      3 15.70
19/05/2026 11:57:52.010 7   15.698
      7 15.698
      7 15.698
19/05/2026 11:57:50.612 64   15.698
      64 15.698
      64 15.698
19/05/2026 11:57:24.989 13   15.698
      13 15.698
      13 15.698
19/05/2026 11:57:19.568 1 000   15.698
      1 000 15.698
      1 000 15.698
19/05/2026 11:56:44.000 1   15.688
      1 15.688
      1 15.688
19/05/2026 11:56:13.794 1   15.686
      1 15.686
      1 15.686
19/05/2026 11:56:07.419 76   15.676
      76 15.676
      76 15.676
19/05/2026 11:55:56.322 63   15.676
      63 15.676
      63 15.676
19/05/2026 11:55:41.843 33   15.676
      33 15.676
      33 15.676
19/05/2026 11:53:51.451 30   15.68
      30 15.68
      30 15.68
19/05/2026 11:53:34.015 3   15.67
      3 15.67
      3 15.67
19/05/2026 11:53:30.841 65   15.68
      65 15.68
      65 15.68
19/05/2026 11:53:30.169 1   15.68
      1 15.68
      1 15.68
19/05/2026 11:52:15.808 3   15.68
      3 15.68
      3 15.68
19/05/2026 11:52:07.720 2   15.68
      2 15.68
      2 15.68
19/05/2026 11:51:28.049 100   15.676
      100 15.676
      100 15.676
19/05/2026 11:51:18.095 1   15.676
      1 15.676
      1 15.676
19/05/2026 11:50:33.351 1   15.676
      1 15.676
      1 15.676
19/05/2026 11:50:30.997 1   15.682
      1 15.682
      1 15.682
19/05/2026 11:50:22.048 6   15.682
      6 15.682
      6 15.682
19/05/2026 11:49:46.050 6   15.68
      3 15.68
      6 15.68
      3 15.68
19/05/2026 11:49:22.494 2   15.68
      2 15.68
      2 15.68
19/05/2026 11:49:14.153 4   15.668
      4 15.668
      4 15.668
19/05/2026 11:48:13.969 1   15.664
      1 15.664
      1 15.664
19/05/2026 11:48:03.300 9   15.664
      9 15.664
      9 15.664
19/05/2026 11:47:50.197 384   15.654
      384 15.654
      384 15.654
19/05/2026 11:47:42.992 1   15.664
      1 15.664
      1 15.664
19/05/2026 11:47:42.198 6   15.664
      6 15.664
      3 15.664
      3 15.664
19/05/2026 11:47:19.930 3   15.658
      3 15.658
      3 15.658
19/05/2026 11:47:18.171 3 191   15.658
      3 191 15.658
      3 191 15.658
19/05/2026 11:47:08.721 906   15.642
      6 15.642
      81 15.642
      4 15.642
      658 15.642
      638 15.642
      70 15.642
      49 15.642
      63 15.642
      136 15.642
      7 15.642
      1 15.642
      35 15.642
      64 15.642
19/05/2026 11:42:38.161 1 901   15.662
      1 901 15.662
      1 901 15.662
19/05/2026 11:41:45.928 100   15.658
      100 15.658
      100 15.658
19/05/2026 11:40:43.699 1   15.674
      1 15.674
      1 15.674
19/05/2026 11:40:31.397 32   15.674
      32 15.674
      32 15.674
19/05/2026 11:40:29.932 43   15.654
      10 15.654
      33 15.654
      43 15.654
19/05/2026 11:40:27.774 319   15.674
      319 15.674
      319 15.674
19/05/2026 11:40:22.589 127   15.67
      127 15.67
      127 15.67
19/05/2026 11:39:48.467 62   15.67
      62 15.67
      62 15.67
19/05/2026 11:39:41.709 106   15.666
      106 15.666
      106 15.666
19/05/2026 11:39:07.545 1 900   15.678
      1 900 15.678
      1 900 15.678
19/05/2026 11:38:40.861 1 000   15.666
      1 000 15.666
      1 000 15.666
19/05/2026 11:37:42.069 73   15.662
      73 15.662
      73 15.662
19/05/2026 11:37:40.090 7   15.678
      7 15.678
      7 15.678
19/05/2026 11:37:19.079 6   15.678
      6 15.678
      6 15.678
19/05/2026 11:37:04.125 3   15.664
      3 15.664
      3 15.664
19/05/2026 11:37:03.357 90   15.682
      90 15.682
      90 15.682
19/05/2026 11:36:51.465 440   15.67
      440 15.67
      440 15.67
19/05/2026 11:36:46.522 357   15.68
      357 15.68
      357 15.68
19/05/2026 11:36:31.408 1   15.68
      1 15.68
      1 15.68
19/05/2026 11:35:59.932 15   15.662
      15 15.662
      15 15.662
19/05/2026 11:34:53.716 32   15.674
      32 15.674
      32 15.674
19/05/2026 11:34:50.014 4   15.674
      4 15.674
      4 15.674
19/05/2026 11:34:42.418 6   15.674
      6 15.674
      6 15.674
19/05/2026 11:34:31.285 65   15.66
      65 15.66
      65 15.66
19/05/2026 11:33:42.859 84   15.66
      84 15.66
      84 15.66
19/05/2026 11:33:01.909 32   15.678
      32 15.678
      32 15.678
19/05/2026 11:33:01.067 358   15.654
      358 15.654
      358 15.654
19/05/2026 11:32:14.348 650   15.652
      150 15.652
      625 15.652
      500 15.652
      25 15.652
19/05/2026 11:32:14.263 16   15.652
      16 15.652
      16 15.652
19/05/2026 11:32:13.408 1   15.674
      1 15.674
      1 15.674
19/05/2026 11:31:46.653 29   15.676
      29 15.676
      29 15.676
19/05/2026 11:30:37.430 140   15.698
      140 15.698
      140 15.698
19/05/2026 11:30:28.889 35   15.696
      35 15.696
      35 15.696
19/05/2026 11:30:09.550 13   15.684
      13 15.684
      13 15.684
19/05/2026 11:29:56.604 1   15.698
      1 15.698
      1 15.698
19/05/2026 11:29:53.711 976   15.686
      976 15.686
      976 15.686
19/05/2026 11:29:49.214 128   15.696
      128 15.696
      128 15.696
19/05/2026 11:29:44.942 1   15.696
      1 15.696
      1 15.696
19/05/2026 11:29:33.236 1 419   15.682
      1 419 15.682
      1 419 15.682
19/05/2026 11:29:21.716 50   15.682
      50 15.682
      50 15.682
19/05/2026 11:29:21.468 52   15.682
      45 15.682
      52 15.682
      7 15.682
19/05/2026 11:29:15.469 32   15.694
      32 15.694
      32 15.694
19/05/2026 11:29:03.908 3   15.688
      3 15.688
      3 15.688
19/05/2026 11:28:52.876 7   15.698
      7 15.698
      7 15.698
19/05/2026 11:28:30.886 64   15.698
      64 15.698
      64 15.698
19/05/2026 11:27:54.582 1   15.694
      1 15.694
      1 15.694
19/05/2026 11:26:51.672 128   15.714
      128 15.714
      128 15.714
19/05/2026 11:26:21.205 97   15.70
      97 15.70
      97 15.70
19/05/2026 11:26:11.670 360   15.696
      60 15.696
      200 15.696
      360 15.696
      100 15.696
19/05/2026 11:26:11.462 477   15.70
      70 15.70
      250 15.70
      30 15.70
      3 15.70
      20 15.70
      64 15.70
      40 15.70
      477 15.70
19/05/2026 11:26:11.359 1   15.71
      1 15.71
      1 15.71
19/05/2026 11:26:00.471 63   15.73
      63 15.73
      63 15.73
19/05/2026 11:25:01.298 5   15.748
      5 15.748
      5 15.748
19/05/2026 11:24:01.049 340   15.728
      20 15.728
      4 15.728
      320 15.728
      336 15.728
19/05/2026 11:23:07.142 2 000   15.728
      2 000 15.728
      2 000 15.728
19/05/2026 11:23:01.045 75   15.72
      75 15.72
      75 15.72
19/05/2026 11:22:59.583 4   15.72
      4 15.72
      4 15.72
19/05/2026 11:22:17.605 80   15.728
      80 15.728
      80 15.728
19/05/2026 11:21:57.400 17   15.728
      17 15.728
      17 15.728
19/05/2026 11:21:57.318 900   15.74
      900 15.74
      900 15.74
19/05/2026 11:21:43.401 45   15.744
      45 15.744
      45 15.744
19/05/2026 11:20:41.055 100   15.748
      100 15.748
      100 15.748
19/05/2026 11:20:27.182 255   15.734
      255 15.734
      255 15.734
19/05/2026 11:20:25.021 20   15.75
      20 15.75
      20 15.75
19/05/2026 11:19:52.050 40   15.734
      40 15.734
      40 15.734
19/05/2026 11:19:43.862 1   15.748
      1 15.748
      1 15.748
19/05/2026 11:19:30.472 166   15.734
      166 15.734
      166 15.734
19/05/2026 11:19:15.762 11   15.736
      11 15.736
      11 15.736
19/05/2026 11:19:14.482 20   15.736
      20 15.736
      20 15.736
19/05/2026 11:18:24.196 19   15.74
      19 15.74
      19 15.74
19/05/2026 11:17:52.999 51   15.746
      51 15.746
      51 15.746
19/05/2026 11:17:23.816 251   15.75
      125 15.75
      126 15.75
      251 15.75
19/05/2026 11:17:19.237 39   15.744
      1 15.744
      25 15.744
      39 15.744
      13 15.744
19/05/2026 11:17:12.543 7   15.752
      7 15.752
      7 15.752
19/05/2026 11:16:27.531 4   15.75
      4 15.75
      1 15.75
      3 15.75
19/05/2026 11:16:04.138 3   15.768
      3 15.768
      3 15.768
19/05/2026 11:15:52.524 6   15.78
      6 15.78
      6 15.78
19/05/2026 11:15:41.568 254   15.788
      254 15.788
      254 15.788
19/05/2026 11:15:36.041 4   15.786
      4 15.786
      4 15.786
19/05/2026 11:15:22.337 48   15.788
      48 15.788
      48 15.788
19/05/2026 11:14:23.489 92   15.782
      92 15.782
      92 15.782
19/05/2026 11:14:18.320 320   15.794
      320 15.794
      320 15.794
19/05/2026 11:13:16.155 76   15.792
      76 15.792
      76 15.792
19/05/2026 11:12:11.404 26   15.798
      26 15.798
      26 15.798
19/05/2026 11:10:52.749 316   15.796
      316 15.796
      316 15.796
19/05/2026 11:09:25.477 5   15.794
      5 15.794
      5 15.794
19/05/2026 11:08:37.890 6   15.794
      6 15.794
      6 15.794
19/05/2026 11:08:26.973 2   15.796
      2 15.796
      2 15.796
19/05/2026 11:07:47.115 45   15.788
      45 15.788
      45 15.788
19/05/2026 11:07:28.487 13   15.796
      13 15.796
      13 15.796
19/05/2026 11:07:08.591 14   15.788
      14 15.788
      14 15.788
19/05/2026 11:06:50.105 325   15.798
      325 15.798
      325 15.798
19/05/2026 11:06:46.832 2 000   15.798
      2 000 15.798
      2 000 15.798
19/05/2026 11:06:33.077 4 000   15.798
      4 000 15.798
      4 000 15.798
19/05/2026 11:05:51.548 127   15.798
      127 15.798
      127 15.798
19/05/2026 11:05:21.401 13   15.798
      13 15.798
      13 15.798
19/05/2026 11:04:56.721 31   15.798
      31 15.798
      31 15.798
19/05/2026 11:04:37.009 1   15.798
      1 15.798
      1 15.798
19/05/2026 11:03:39.762 8   15.798
      8 15.798
      8 15.798
19/05/2026 11:03:04.920 33   15.80
      33 15.80
      33 15.80
19/05/2026 11:01:05.932 20   15.804
      20 15.804
      20 15.804
19/05/2026 11:00:51.313 1   15.812
      1 15.812
      1 15.812
19/05/2026 11:00:44.912 2   15.814
      2 15.814
      2 15.814
19/05/2026 11:00:44.178 300   15.814
      300 15.814
      300 15.814
19/05/2026 11:00:41.138 10   15.812
      10 15.812
      10 15.812
19/05/2026 11:00:15.187 3   15.802
      3 15.802
      3 15.802
19/05/2026 11:00:10.433 243   15.81
      18 15.81
      225 15.81
      243 15.81
19/05/2026 10:58:41.066 100   15.824
      100 15.824
      100 15.824
19/05/2026 10:57:34.231 3   15.828
      3 15.828
      3 15.828
19/05/2026 10:57:19.755 20   15.834
      20 15.834
      20 15.834
19/05/2026 10:57:14.845 4   15.832
      4 15.832
      4 15.832
19/05/2026 10:56:05.762 76   15.822
      76 15.822
      76 15.822
19/05/2026 10:55:28.295 85   15.814
      85 15.814
      85 15.814
19/05/2026 10:55:20.928 1   15.822
      1 15.822
      1 15.822
19/05/2026 10:55:08.431 19   15.822
      19 15.822
      19 15.822
19/05/2026 10:55:02.650 8   15.822
      8 15.822
      8 15.822
19/05/2026 10:53:31.206 21   15.814
      21 15.814
      21 15.814
19/05/2026 10:51:11.987 8   15.832
      8 15.832
      8 15.832
19/05/2026 10:50:18.193 15   15.82
      15 15.82
      15 15.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM