Vanguard FTSE All-World U.ETF

7031

6502

162.22

    > >>

Date Time Volume Order Volume Price
12/06/2026 20:16:56.567 61   162.22
      61 162.22
      61 162.22
12/06/2026 20:16:51.017 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:16:41.887 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:16:04.483 2   162.24
      2 162.24
      2 162.24
12/06/2026 20:15:53.302 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:14:29.282 3   162.06
      3 162.06
      3 162.06
12/06/2026 20:14:12.570 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:14:11.647 9   162.30
      9 162.30
      9 162.30
12/06/2026 20:14:06.323 1   162.08
      1 162.08
      1 162.08
12/06/2026 20:14:02.117 10   162.32
      10 162.32
      10 162.32
12/06/2026 20:13:43.280 2   162.36
      2 162.36
      2 162.36
12/06/2026 20:13:43.121 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:42.725 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:34.657 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:33.392 4   162.38
      4 162.38
      4 162.38
12/06/2026 20:13:31.574 10   162.18
      10 162.18
      10 162.18
12/06/2026 20:13:20.118 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:13:18.291 2   162.18
      2 162.18
      2 162.18
12/06/2026 20:13:16.882 61   162.38
      61 162.38
      61 162.38
12/06/2026 20:13:05.939 6   162.38
      6 162.38
      6 162.38
12/06/2026 20:13:05.244 111   162.36
      111 162.36
      111 162.36
12/06/2026 20:13:04.164 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:12:56.475 7   162.40
      7 162.40
      7 162.40
12/06/2026 20:12:31.679 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:12:23.380 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:12:08.883 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:12:04.556 4   162.18
      4 162.18
      4 162.18
12/06/2026 20:11:57.521 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:11:46.907 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:11:25.109 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:11:23.678 3   162.40
      3 162.40
      3 162.40
12/06/2026 20:11:17.937 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:11:05.244 2   162.36
      2 162.36
      2 162.36
12/06/2026 20:11:04.860 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:11:01.355 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:10:25.549 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:10:04.590 6   162.24
      6 162.24
      6 162.24
12/06/2026 20:10:02.618 5   162.02
      5 162.02
      5 162.02
12/06/2026 20:10:01.037 2   162.24
      2 162.24
      2 162.24
12/06/2026 20:09:59.991 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:09:41.236 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:09:29.151 17   162.02
      17 162.02
      17 162.02
12/06/2026 20:09:15.908 4   162.20
      4 162.20
      4 162.20
12/06/2026 20:09:01.887 4   162.20
      4 162.20
      4 162.20
12/06/2026 20:09:00.276 41   162.20
      41 162.20
      41 162.20
12/06/2026 20:08:52.955 3   162.20
      3 162.20
      3 162.20
12/06/2026 20:08:46.794 160   162.22
      160 162.22
      160 162.22
12/06/2026 20:08:42.248 62   162.22
      62 162.22
      62 162.22
12/06/2026 20:08:22.288 3   162.18
      3 162.18
      3 162.18
12/06/2026 20:08:13.903 3   162.02
      3 162.02
      3 162.02
12/06/2026 20:07:46.989 3   162.16
      3 162.16
      3 162.16
12/06/2026 20:07:29.295 1   162.18
      1 162.18
      1 162.18
12/06/2026 20:07:09.690 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:07:06.681 5   162.18
      5 162.18
      5 162.18
12/06/2026 20:07:03.251 1   162.20
      1 162.20
      1 162.20
12/06/2026 20:06:31.037 7   162.20
      7 162.20
      7 162.20
12/06/2026 20:06:27.939 2   162.18
      2 162.18
      2 162.18
12/06/2026 20:06:24.026 3   162.22
      3 162.22
      3 162.22
12/06/2026 20:06:07.574 1   162.22
      1 162.22
      1 162.22
12/06/2026 20:06:07.265 61   162.24
      61 162.24
      61 162.24
12/06/2026 20:06:06.655 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:06:04.728 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:05:46.248 10   162.22
      10 162.22
      10 162.22
12/06/2026 20:05:28.426 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:05:27.261 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:05:19.855 8   162.28
      8 162.28
      8 162.28
12/06/2026 20:05:12.374 4   162.28
      4 162.28
      4 162.28
12/06/2026 20:05:05.921 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:05:02.585 1   162.06
      1 162.06
      1 162.06
12/06/2026 20:05:00.868 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:04:50.587 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:04:48.809 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:04:47.103 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:04:47.027 2   162.04
      2 162.04
      2 162.04
12/06/2026 20:04:43.537 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:04:42.865 12   162.24
      12 162.24
      12 162.24
12/06/2026 20:04:34.191 6   162.22
      6 162.22
      6 162.22
12/06/2026 20:04:14.055 148   162.22
      148 162.22
      148 162.22
12/06/2026 20:04:01.538 12   162.24
      12 162.24
      12 162.24
12/06/2026 20:03:32.404 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:03:22.247 8   162.30
      8 162.30
      8 162.30
12/06/2026 20:03:21.677 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:03:17.608 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:03:17.314 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:03:14.801 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:03:06.586 20   162.04
      20 162.04
      20 162.04
12/06/2026 20:02:58.432 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:02:55.293 19   162.24
      19 162.24
      19 162.24
12/06/2026 20:02:53.611 2   162.26
      2 162.26
      2 162.26
12/06/2026 20:02:46.763 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:02:28.005 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:02:22.468 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:02:20.020 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:01:51.083 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:01:47.773 1   162.04
      1 162.04
      1 162.04
12/06/2026 20:01:45.954 3   162.26
      3 162.26
      3 162.26
12/06/2026 20:01:40.311 30   162.06
      30 162.06
      30 162.06
12/06/2026 20:01:30.661 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:01:27.250 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:01:16.578 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:00:44.906 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:00:31.879 2   162.26
      2 162.26
      2 162.26
12/06/2026 20:00:21.624 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:00:19.193 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:00:15.885 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:00:04.390 1   162.08
      1 162.08
      1 162.08
12/06/2026 20:00:04.270 1   162.08
      1 162.08
      1 162.08
12/06/2026 19:59:57.611 3   162.28
      3 162.28
      3 162.28
12/06/2026 19:59:47.559 3   162.28
      3 162.28
      3 162.28
12/06/2026 19:59:32.396 10   162.30
      10 162.30
      10 162.30
12/06/2026 19:59:20.170 4   162.06
      4 162.06
      4 162.06
12/06/2026 19:59:19.677 1   162.06
      1 162.06
      1 162.06
12/06/2026 19:59:18.431 1   162.28
      1 162.28
      1 162.28
12/06/2026 19:59:05.092 6   162.26
      6 162.26
      6 162.26
12/06/2026 19:58:57.498 15   162.26
      15 162.26
      15 162.26
12/06/2026 19:58:40.872 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:58:15.494 3   162.06
      3 162.06
      3 162.06
12/06/2026 19:58:05.241 3   162.28
      3 162.28
      3 162.28
12/06/2026 19:58:00.100 32   162.26
      32 162.26
      32 162.26
12/06/2026 19:57:48.570 30   162.26
      30 162.26
      30 162.26
12/06/2026 19:57:41.030 1   162.04
      1 162.04
      1 162.04
12/06/2026 19:57:40.161 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:57:28.167 2   162.24
      2 162.24
      2 162.24
12/06/2026 19:57:25.317 21   162.24
      21 162.24
      21 162.24
12/06/2026 19:57:03.325 1   162.22
      1 162.22
      1 162.22
12/06/2026 19:57:03.061 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:56:59.376 6   162.24
      6 162.24
      6 162.24
12/06/2026 19:56:37.868 1   162.02
      1 162.02
      1 162.02
12/06/2026 19:56:28.553 1   162.22
      1 162.22
      1 162.22
12/06/2026 19:56:28.297 1   162.22
      1 162.22
      1 162.22
12/06/2026 19:56:21.591 1   162.20
      1 162.20
      1 162.20
12/06/2026 19:56:18.473 1   162.20
      1 162.20
      1 162.20
12/06/2026 19:56:06.810 3   162.02
      3 162.02
      3 162.02
12/06/2026 19:56:05.816 1   162.26
      1 162.26
      1 162.26
12/06/2026 19:56:04.789 1   162.26
      1 162.26
      1 162.26
12/06/2026 19:55:58.539 10   162.24
      10 162.24
      10 162.24
12/06/2026 19:55:55.456 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:55:50.928 1   162.26
      1 162.26
      1 162.26
12/06/2026 19:55:48.518 10   162.04
      10 162.04
      10 162.04
12/06/2026 19:55:45.757 1   162.26
      1 162.26
      1 162.26
12/06/2026 19:55:39.565 4   162.08
      4 162.08
      4 162.08
12/06/2026 19:55:26.459 308   162.30
      308 162.30
      308 162.30
12/06/2026 19:55:06.019 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:55:03.686 2   162.38
      2 162.38
      2 162.38
12/06/2026 19:54:46.337 5   162.40
      5 162.40
      5 162.40
12/06/2026 19:54:40.136 1   162.20
      1 162.20
      1 162.20
12/06/2026 19:54:28.766 1   162.18
      1 162.18
      1 162.18
12/06/2026 19:54:26.745 1   162.18
      1 162.18
      1 162.18
12/06/2026 19:54:23.054 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:54:21.990 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:54:14.158 62   162.40
      62 162.40
      62 162.40
12/06/2026 19:54:10.403 10   162.38
      10 162.38
      10 162.38
12/06/2026 19:54:03.562 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:54:00.975 2   162.42
      2 162.42
      2 162.42
12/06/2026 19:53:50.903 2   162.40
      2 162.40
      2 162.40
12/06/2026 19:53:47.814 1   162.32
      1 162.32
      1 162.32
12/06/2026 19:53:37.249 1   162.20
      1 162.20
      1 162.20
12/06/2026 19:53:27.488 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:53:09.283 3   162.42
      3 162.42
      3 162.42
12/06/2026 19:52:50.430 1   162.42
      1 162.42
      1 162.42
12/06/2026 19:52:37.271 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:52:36.799 3   162.24
      3 162.24
      3 162.24
12/06/2026 19:52:23.800 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:52:21.020 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:52:11.000 1   162.44
      1 162.44
      1 162.44
12/06/2026 19:52:10.628 1   162.44
      1 162.44
      1 162.44
12/06/2026 19:52:06.712 3   162.20
      3 162.20
      3 162.20
12/06/2026 19:51:49.059 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:51:42.480 1   162.42
      1 162.42
      1 162.42
12/06/2026 19:50:59.186 5   162.16
      5 162.16
      5 162.16
12/06/2026 19:50:43.118 12   162.40
      12 162.40
      12 162.40
12/06/2026 19:50:42.440 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:50:37.791 2   162.40
      2 162.40
      2 162.40
12/06/2026 19:50:20.717 12   162.42
      12 162.42
      7 162.42
      5 162.42
12/06/2026 19:50:01.455 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:49:51.856 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:49:28.901 6   162.18
      6 162.18
      6 162.18
12/06/2026 19:49:24.917 4   162.40
      4 162.40
      4 162.40
12/06/2026 19:49:21.757 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:49:21.302 7   162.18
      7 162.18
      7 162.18
12/06/2026 19:49:10.181 69   162.40
      69 162.40
      69 162.40
12/06/2026 19:49:03.096 3   162.20
      3 162.20
      3 162.20
12/06/2026 19:48:55.480 1   162.42
      1 162.42
      1 162.42
12/06/2026 19:48:38.338 61   162.44
      61 162.44
      61 162.44
12/06/2026 19:48:36.821 3   162.24
      3 162.24
      3 162.24
12/06/2026 19:48:31.033 13   162.44
      13 162.44
      13 162.44
12/06/2026 19:48:24.674 20   162.44
      20 162.44
      20 162.44
12/06/2026 19:48:21.040 9   162.44
      9 162.44
      9 162.44
12/06/2026 19:48:17.873 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:48:10.607 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:47:54.970 7   162.20
      7 162.20
      7 162.20
12/06/2026 19:47:48.429 4   162.44
      4 162.44
      4 162.44
12/06/2026 19:47:46.353 1   162.44
      1 162.44
      1 162.44
12/06/2026 19:47:45.572 1   162.22
      1 162.22
      1 162.22
12/06/2026 19:47:40.908 19   162.42
      19 162.42
      19 162.42
12/06/2026 19:46:55.827 3   162.38
      3 162.38
      3 162.38
12/06/2026 19:46:49.799 7   162.36
      7 162.36
      7 162.36
12/06/2026 19:46:36.233 4   162.36
      4 162.36
      4 162.36
12/06/2026 19:46:34.588 3   162.36
      3 162.36
      3 162.36
12/06/2026 19:46:11.902 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:46:09.153 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:46:08.394 17   162.38
      17 162.38
      17 162.38
12/06/2026 19:46:03.410 74   162.36
      74 162.36
      74 162.36
12/06/2026 19:45:36.823 1   162.18
      1 162.18
      1 162.18
12/06/2026 19:45:35.812 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:45:34.847 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:45:21.814 10   162.38
      10 162.38
      10 162.38
12/06/2026 19:45:21.616 4   162.18
      4 162.18
      4 162.18
12/06/2026 19:45:20.369 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:44:36.777 4   162.12
      4 162.12
      4 162.12
12/06/2026 19:44:29.096 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:44:23.889 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:44:16.366 5   162.36
      5 162.36
      5 162.36
12/06/2026 19:44:09.737 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:44:07.544 2   162.34
      2 162.34
      2 162.34
12/06/2026 19:43:50.972 5   162.14
      5 162.14
      5 162.14
12/06/2026 19:43:47.970 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:43:42.039 49   162.36
      49 162.36
      49 162.36
12/06/2026 19:43:34.059 7   162.40
      7 162.40
      7 162.40
12/06/2026 19:43:29.621 2   162.42
      2 162.42
      2 162.42
12/06/2026 19:43:20.853 3   162.40
      3 162.40
      3 162.40
12/06/2026 19:43:14.275 9   162.40
      9 162.40
      9 162.40
12/06/2026 19:43:08.360 9   162.40
      9 162.40
      9 162.40
12/06/2026 19:43:06.732 4   162.18
      4 162.18
      4 162.18
12/06/2026 19:42:59.035 13   162.40
      13 162.40
      13 162.40
12/06/2026 19:42:58.045 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:42:51.642 4   162.40
      4 162.40
      4 162.40
12/06/2026 19:42:48.694 4   162.20
      4 162.20
      4 162.20
12/06/2026 19:42:42.692 3   162.40
      3 162.40
      3 162.40
12/06/2026 19:42:38.063 12   162.20
      12 162.20
      12 162.20
12/06/2026 19:41:54.688 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:41:51.161 60   162.14
      60 162.14
      60 162.14
12/06/2026 19:41:43.726 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:41:42.844 2   162.34
      2 162.34
      2 162.34
12/06/2026 19:41:39.325 25   162.36
      25 162.36
      25 162.36
12/06/2026 19:41:36.843 3   162.14
      3 162.14
      3 162.14
12/06/2026 19:41:13.318 2   162.34
      2 162.34
      2 162.34
12/06/2026 19:41:05.064 7   162.32
      7 162.32
      7 162.32
12/06/2026 19:40:52.064 31   162.36
      31 162.36
      31 162.36
12/06/2026 19:40:48.741 3   162.34
      3 162.34
      3 162.34
12/06/2026 19:40:38.476 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:40:36.837 3   162.14
      3 162.14
      3 162.14
12/06/2026 19:40:30.261 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:40:19.073 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:40:07.378 6   162.38
      6 162.38
      6 162.38
12/06/2026 19:39:58.760 4   162.38
      4 162.38
      4 162.38
12/06/2026 19:39:45.937 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:39:13.196 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:39:09.214 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:39:06.376 8   162.36
      8 162.36
      8 162.36
12/06/2026 19:38:55.323 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:38:49.350 2   162.16
      2 162.16
      2 162.16
12/06/2026 19:38:47.466 2   162.36
      2 162.36
      2 162.36
12/06/2026 19:38:41.221 7   162.36
      7 162.36
      7 162.36
12/06/2026 19:38:40.159 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:38:39.816 31   162.38
      31 162.38
      31 162.38
12/06/2026 19:38:36.995 4   162.40
      4 162.40
      4 162.40
12/06/2026 19:38:36.777 3   162.18
      3 162.18
      3 162.18
12/06/2026 19:38:34.387 11   162.38
      11 162.38
      11 162.38
12/06/2026 19:38:34.098 3   162.38
      3 162.38
      3 162.38
12/06/2026 19:38:23.621 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:37:56.886 80   162.42
      80 162.42
      80 162.42
12/06/2026 19:37:51.396 4   162.42
      4 162.42
      4 162.42
12/06/2026 19:37:50.681 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:37:48.617 4   162.38
      4 162.38
      4 162.38
12/06/2026 19:37:46.566 6   162.18
      6 162.18
      6 162.18
12/06/2026 19:37:36.885 4   162.16
      4 162.16
      4 162.16
12/06/2026 19:37:32.159 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:37:26.238 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:37:10.102 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:36:59.651 4   162.36
      4 162.36
      4 162.36
12/06/2026 19:36:59.170 2   162.36
      2 162.36
      2 162.36
12/06/2026 19:36:47.002 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:36:42.349 2   162.36
      2 162.36
      2 162.36
12/06/2026 19:36:13.813 60   162.14
      60 162.14
      60 162.14
12/06/2026 19:35:59.826 20   162.32
      20 162.32
      20 162.32
12/06/2026 19:35:44.811 131   162.14
      131 162.14
      131 162.14
12/06/2026 19:35:38.028 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:35:30.361 8   162.36
      8 162.36
      8 162.36
12/06/2026 19:35:10.091 4   162.36
      4 162.36
      4 162.36
12/06/2026 19:35:06.760 3   162.12
      3 162.12
      3 162.12
12/06/2026 19:34:47.220 25   162.12
      25 162.12
      4 162.12
      21 162.12
12/06/2026 19:34:36.913 25   162.24
      25 162.24
      25 162.24
12/06/2026 19:34:16.871 7   162.24
      7 162.24
      7 162.24
12/06/2026 19:34:15.419 25   162.24
      25 162.24
      25 162.24
12/06/2026 19:34:15.272 77   162.24
      5 162.24
      7 162.24
      36 162.24
      1 162.24
      3 162.24
      74 162.24
      1 162.24
      2 162.24
      3 162.24
      8 162.24
      11 162.24
      1 162.24
      1 162.24
      1 162.24
12/06/2026 19:32:51.222 1   162.24
      1 162.24
      1 162.24
12/06/2026 19:32:45.183 30   162.24
      30 162.24
      30 162.24
12/06/2026 19:32:40.090 1   162.14
      1 162.14
      1 162.14
12/06/2026 19:32:34.352 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:32:23.310 25   162.40
      25 162.40
      25 162.40
12/06/2026 19:32:17.809 1   162.42
      1 162.42
      1 162.42
12/06/2026 19:32:15.298 2   162.20
      2 162.20
      2 162.20
12/06/2026 19:32:06.821 3   162.16
      3 162.16
      3 162.16
12/06/2026 19:31:51.702 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:30:54.971 1   162.40
      1 162.40
      1 162.40
12/06/2026 19:30:42.060 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:30:41.751 7   162.38
      7 162.38
      7 162.38
12/06/2026 19:30:34.049 30   162.38
      30 162.38
      30 162.38
12/06/2026 19:30:09.313 4   162.22
      4 162.22
      4 162.22
12/06/2026 19:30:06.821 3   162.24
      3 162.24
      3 162.24
12/06/2026 19:29:58.909 13   162.44
      13 162.44
      13 162.44
12/06/2026 19:29:57.009 1   162.46
      1 162.46
      1 162.46
12/06/2026 19:29:45.512 1   162.46
      1 162.46
      1 162.46
12/06/2026 19:29:41.328 1   162.48
      1 162.48
      1 162.48
12/06/2026 19:28:58.476 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:28:49.672 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:28:48.715 55   162.38
      55 162.38
      55 162.38
12/06/2026 19:28:38.514 1   162.36
      1 162.36
      1 162.36
12/06/2026 19:28:36.811 5   162.16
      5 162.16
      5 162.16
12/06/2026 19:28:26.099 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:28:16.395 6   162.34
      6 162.34
      6 162.34
12/06/2026 19:28:14.413 1   162.34
      1 162.34
      1 162.34
12/06/2026 19:28:13.448 2   162.36
      2 162.36
      2 162.36
12/06/2026 19:28:10.686 7   162.38
      7 162.38
      4 162.38
      3 162.38
12/06/2026 19:27:55.369 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:27:53.505 1   162.38
      1 162.38
      1 162.38
12/06/2026 19:27:49.981 3   162.40
      3 162.40
      3 162.40
12/06/2026 19:27:45.170 15   162.18
      15 162.18
      15 162.18
12/06/2026 19:27:43.402 2   162.20
      2 162.20
      2 162.20
12/06/2026 19:27:42.888 7   162.40
      7 162.40
      7 162.40
12/06/2026 19:27:42.265 6   162.40
      6 162.40
      6 162.40
12/06/2026 19:27:37.130 749   162.22
      749 162.22
      749 162.22
12/06/2026 19:27:36.805 3   162.22
      3 162.22
      3 162.22
12/06/2026 19:27:33.776 1   162.42
      1 162.42
      1 162.42
12/06/2026 19:27:13.994 1   162.48
      1 162.48
      1 162.48
12/06/2026 19:27:13.361 1   162.48
      1 162.48
      1 162.48
12/06/2026 19:27:09.677 1   162.48
      1 162.48
      1 162.48
12/06/2026 19:27:06.902 3   162.28
      3 162.28
      3 162.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM