iShsIII-Core MSCI World U.ETF Acc

4880

4401

113.1495

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:58:23.826 200   113.1495
      200 113.1495
      200 113.1495
07/01/2026 21:58:17.403 263   113.1565
      263 113.1565
      263 113.1565
07/01/2026 21:58:05.484 26   113.1584
      25 113.1584
      1 113.1584
      26 113.1584
07/01/2026 21:57:18.921 65   113.1523
      65 113.1523
      65 113.1523
07/01/2026 21:55:47.471 2   113.075
      2 113.075
      1 113.075
      1 113.075
07/01/2026 21:54:49.318 2   113.1859
      2 113.1859
      2 113.1859
07/01/2026 21:53:25.266 8   113.1859
      8 113.1859
      8 113.1859
07/01/2026 21:53:16.205 45   113.1191
      45 113.1191
      45 113.1191
07/01/2026 21:53:15.474 12   113.1236
      12 113.1236
      12 113.1236
07/01/2026 21:52:58.298 2   113.1327
      2 113.1327
      2 113.1327
07/01/2026 21:51:58.234 1   113.1669
      1 113.1669
      1 113.1669
07/01/2026 21:51:43.442 44   113.1968
      44 113.1968
      44 113.1968
07/01/2026 21:51:39.830 44   113.1926
      44 113.1926
      44 113.1926
07/01/2026 21:51:15.463 750   113.1622
      750 113.1622
      750 113.1622
07/01/2026 21:51:07.575 9   113.1762
      9 113.1762
      9 113.1762
07/01/2026 21:49:21.401 3   113.1463
      3 113.1463
      3 113.1463
07/01/2026 21:49:04.828 4   113.1549
      4 113.1549
      4 113.1549
07/01/2026 21:48:46.912 15   113.1468
      15 113.1468
      15 113.1468
07/01/2026 21:48:44.723 2   113.1427
      2 113.1427
      2 113.1427
07/01/2026 21:48:19.819 4   113.1535
      4 113.1535
      4 113.1535
07/01/2026 21:48:00.920 68   113.0976
      68 113.0976
      68 113.0976
07/01/2026 21:47:30.844 44   113.1574
      44 113.1574
      44 113.1574
07/01/2026 21:46:51.762 750   113.1421
      750 113.1421
      750 113.1421
07/01/2026 21:45:58.813 88   113.1281
      88 113.1281
      88 113.1281
07/01/2026 21:45:35.445 8   113.1546
      8 113.1546
      8 113.1546
07/01/2026 21:45:28.284 45   113.1611
      45 113.1611
      45 113.1611
07/01/2026 21:43:00.930 8   113.1609
      8 113.1609
      8 113.1609
07/01/2026 21:41:39.157 67   113.1282
      67 113.1282
      67 113.1282
07/01/2026 21:41:28.747 14   113.121
      14 113.121
      14 113.121
07/01/2026 21:41:01.475 180   113.1399
      45 113.1399
      180 113.1399
      135 113.1399
07/01/2026 21:40:36.455 16   113.1602
      16 113.1602
      16 113.1602
07/01/2026 21:39:56.606 32   113.1042
      32 113.1042
      32 113.1042
07/01/2026 21:39:44.400 16   113.1084
      16 113.1084
      16 113.1084
07/01/2026 21:37:57.187 440   113.0593
      440 113.0593
      440 113.0593
07/01/2026 21:37:54.107 1   113.0593
      1 113.0593
      1 113.0593
07/01/2026 21:37:48.044 440   113.0598
      440 113.0598
      440 113.0598
07/01/2026 21:37:39.505 440   113.0696
      440 113.0696
      440 113.0696
07/01/2026 21:37:24.713 8   113.0793
      8 113.0793
      8 113.0793
07/01/2026 21:36:35.987 6   113.0877
      6 113.0877
      6 113.0877
07/01/2026 21:36:23.288 61   113.0223
      61 113.0223
      61 113.0223
07/01/2026 21:35:50.210 20   113.0801
      20 113.0801
      20 113.0801
07/01/2026 21:35:46.930 1   113.0811
      1 113.0811
      1 113.0811
07/01/2026 21:35:42.765 1   113.0811
      1 113.0811
      1 113.0811
07/01/2026 21:35:42.019 33   113.0116
      33 113.0116
      33 113.0116
07/01/2026 21:35:17.600 5   113.0894
      5 113.0894
      5 113.0894
07/01/2026 21:35:13.866 1   113.0923
      1 113.0923
      1 113.0923
07/01/2026 21:35:04.823 88   113.10
      88 113.10
      88 113.10
07/01/2026 21:34:30.841 1   113.1337
      1 113.1337
      1 113.1337
07/01/2026 21:34:08.609 66   113.0876
      66 113.0876
      4 113.0876
      45 113.0876
      9 113.0876
      8 113.0876
07/01/2026 21:34:08.508 36   113.0876
      36 113.0876
      1 113.0876
      35 113.0876
07/01/2026 21:33:39.788 44   113.1663
      44 113.1663
      44 113.1663
07/01/2026 21:33:30.576 3   113.1519
      3 113.1519
      3 113.1519
07/01/2026 21:33:21.237 3   113.1666
      3 113.1666
      3 113.1666
07/01/2026 21:32:47.040 100   113.1101
      100 113.1101
      100 113.1101
07/01/2026 21:32:45.297 120   113.11
      120 113.11
      120 113.11
07/01/2026 21:32:29.219 1 000   113.11
      1 000 113.11
      1 000 113.11
07/01/2026 21:32:25.715 1   113.11
      1 113.11
      1 113.11
07/01/2026 21:31:44.733 440   113.1237
      440 113.1237
      440 113.1237
07/01/2026 21:31:31.471 440   113.1242
      440 113.1242
      440 113.1242
07/01/2026 21:31:22.032 440   113.1456
      250 113.1456
      190 113.1456
      440 113.1456
07/01/2026 21:30:58.702 1   113.11
      1 113.11
      1 113.11
07/01/2026 21:30:52.110 5   113.1541
      5 113.1541
      5 113.1541
07/01/2026 21:30:36.995 42   113.1572
      42 113.1572
      42 113.1572
07/01/2026 21:30:08.590 50   113.1813
      50 113.1813
      50 113.1813
07/01/2026 21:29:59.922 1   113.1997
      1 113.1997
      1 113.1997
07/01/2026 21:29:36.689 1   113.2013
      1 113.2013
      1 113.2013
07/01/2026 21:29:34.736 19   113.1318
      19 113.1318
      19 113.1318
07/01/2026 21:29:24.171 9   113.2002
      9 113.2002
      9 113.2002
07/01/2026 21:27:58.308 30   113.1719
      30 113.1719
      30 113.1719
07/01/2026 21:27:32.684 61   113.1197
      61 113.1197
      61 113.1197
07/01/2026 21:26:25.476 116   113.1903
      116 113.1903
      116 113.1903
07/01/2026 21:26:15.504 100   113.1315
      50 113.1315
      50 113.1315
      50 113.1315
      50 113.1315
07/01/2026 21:26:15.406 1   113.1315
      1 113.1315
      1 113.1315
07/01/2026 21:26:01.823 450   113.2036
      450 113.2036
      450 113.2036
07/01/2026 21:25:51.081 21   113.2184
      21 113.2184
      21 113.2184
07/01/2026 21:25:41.577 44   113.2026
      9 113.2026
      35 113.2026
      44 113.2026
07/01/2026 21:25:09.235 1   113.2301
      1 113.2301
      1 113.2301
07/01/2026 21:24:23.985 1   113.2351
      1 113.2351
      1 113.2351
07/01/2026 21:23:51.790 17   113.17
      1 113.17
      16 113.17
      17 113.17
07/01/2026 21:23:42.051 53   113.2335
      53 113.2335
      53 113.2335
07/01/2026 21:23:25.626 2   113.2376
      2 113.2376
      2 113.2376
07/01/2026 21:23:18.332 2   113.2488
      2 113.2488
      2 113.2488
07/01/2026 21:22:48.824 34   113.1814
      34 113.1814
      34 113.1814
07/01/2026 21:22:37.245 9   113.1895
      9 113.1895
      4 113.1895
      5 113.1895
07/01/2026 21:21:46.710 446   113.2585
      446 113.2585
      446 113.2585
07/01/2026 21:21:35.798 3   113.2514
      3 113.2514
      3 113.2514
07/01/2026 21:21:28.814 1   113.1895
      1 113.1895
      1 113.1895
07/01/2026 21:20:58.541 4   113.263
      4 113.263
      4 113.263
07/01/2026 21:20:45.413 170   113.25
      170 113.25
      170 113.25
07/01/2026 21:20:09.099 47   113.295
      47 113.295
      47 113.295
07/01/2026 21:20:00.084 15   113.2337
      15 113.2337
      15 113.2337
07/01/2026 21:19:55.437 3   113.2945
      3 113.2945
      3 113.2945
07/01/2026 21:19:54.436 5   113.2965
      5 113.2965
      5 113.2965
07/01/2026 21:19:53.899 9   113.2945
      9 113.2945
      9 113.2945
07/01/2026 21:19:40.544 1   113.3005
      1 113.3005
      1 113.3005
07/01/2026 21:18:51.089 5   113.2796
      5 113.2796
      5 113.2796
07/01/2026 21:18:44.482 450   113.276
      450 113.276
      450 113.276
07/01/2026 21:18:28.626 90   113.2887
      90 113.2887
      90 113.2887
07/01/2026 21:18:28.582 220   113.2887
      220 113.2887
      220 113.2887
07/01/2026 21:17:12.252 110   113.2521
      110 113.2521
      110 113.2521
07/01/2026 21:17:09.817 6   113.2511
      6 113.2511
      6 113.2511
07/01/2026 21:16:38.293 10   113.2537
      10 113.2537
      10 113.2537
07/01/2026 21:16:13.163 87   113.2679
      87 113.2679
      87 113.2679
07/01/2026 21:16:01.891 4   113.2586
      4 113.2586
      4 113.2586
07/01/2026 21:15:53.537 1   113.255
      1 113.255
      1 113.255
07/01/2026 21:15:30.678 36   113.1894
      36 113.1894
      36 113.1894
07/01/2026 21:14:34.979 1   113.2656
      1 113.2656
      1 113.2656
07/01/2026 21:14:11.613 420   113.1971
      170 113.1971
      420 113.1971
      250 113.1971
07/01/2026 21:14:11.459 253   113.1971
      6 113.1971
      10 113.1971
      25 113.1971
      2 113.1971
      158 113.1971
      253 113.1971
      23 113.1971
      4 113.1971
      18 113.1971
      7 113.1971
07/01/2026 21:13:12.203 75   113.284
      75 113.284
      75 113.284
07/01/2026 21:13:05.892 3   113.29
      3 113.29
      3 113.29
07/01/2026 21:13:04.295 275   113.30
      10 113.30
      275 113.30
      265 113.30
07/01/2026 21:11:18.424 5   113.355
      5 113.355
      5 113.355
07/01/2026 21:11:16.336 135   113.30
      135 113.30
      135 113.30
07/01/2026 21:10:12.205 10   113.3612
      10 113.3612
      10 113.3612
07/01/2026 21:09:46.134 3   113.30
      3 113.30
      3 113.30
07/01/2026 21:09:40.037 4   113.30
      4 113.30
      4 113.30
07/01/2026 21:09:37.589 1 000   113.30
      851 113.30
      1 000 113.30
      4 113.30
      13 113.30
      132 113.30
07/01/2026 21:09:37.555 3   113.30
      3 113.30
      3 113.30
07/01/2026 21:09:17.753 686   113.36
      686 113.36
      686 113.36
07/01/2026 21:09:03.472 10   113.3846
      10 113.3846
      10 113.3846
07/01/2026 21:08:26.208 9   113.3263
      9 113.3263
      9 113.3263
07/01/2026 21:08:15.481 19   113.3227
      19 113.3227
      19 113.3227
07/01/2026 21:07:59.962 19   113.3969
      19 113.3969
      19 113.3969
07/01/2026 21:07:21.610 100   113.328
      100 113.328
      100 113.328
07/01/2026 21:07:08.658 5   113.3867
      5 113.3867
      5 113.3867
07/01/2026 21:06:27.821 6   113.3882
      6 113.3882
      6 113.3882
07/01/2026 21:05:12.757 30   113.3343
      30 113.3343
      30 113.3343
07/01/2026 21:04:56.681 20   113.3345
      20 113.3345
      20 113.3345
07/01/2026 21:04:52.176 132   113.4028
      132 113.4028
      132 113.4028
07/01/2026 21:03:56.136 13   113.3239
      13 113.3239
      13 113.3239
07/01/2026 21:03:26.231 5   113.3939
      5 113.3939
      5 113.3939
07/01/2026 21:03:11.414 9   113.3965
      9 113.3965
      9 113.3965
07/01/2026 21:02:14.950 2   113.3926
      2 113.3926
      2 113.3926
07/01/2026 21:01:19.834 100   113.418
      100 113.418
      100 113.418
07/01/2026 21:01:10.856 20   113.4148
      20 113.4148
      20 113.4148
07/01/2026 21:01:01.423 155   113.4183
      155 113.4183
      155 113.4183
07/01/2026 21:00:55.610 40   113.3453
      40 113.3453
      40 113.3453
07/01/2026 21:00:29.230 3   113.355
      3 113.355
      3 113.355
07/01/2026 20:59:40.280 2   113.345
      2 113.345
      2 113.345
07/01/2026 20:59:39.790 1   113.4104
      1 113.4104
      1 113.4104
07/01/2026 20:59:26.201 1   113.4101
      1 113.4101
      1 113.4101
07/01/2026 20:59:22.063 1   113.4101
      1 113.4101
      1 113.4101
07/01/2026 20:59:15.936 3   113.3372
      3 113.3372
      3 113.3372
07/01/2026 20:58:59.952 44   113.4174
      44 113.4174
      44 113.4174
07/01/2026 20:58:59.732 1   113.4174
      1 113.4174
      1 113.4174
07/01/2026 20:58:47.102 1   113.422
      1 113.422
      1 113.422
07/01/2026 20:58:40.605 2   113.4284
      2 113.4284
      2 113.4284
07/01/2026 20:58:38.809 8   113.4254
      8 113.4254
      8 113.4254
07/01/2026 20:58:09.352 20   113.4192
      20 113.4192
      20 113.4192
07/01/2026 20:57:43.852 1   113.352
      1 113.352
      1 113.352
07/01/2026 20:57:24.510 100   113.3673
      100 113.3673
      95 113.3673
      5 113.3673
07/01/2026 20:57:04.324 80   113.4246
      80 113.4246
      80 113.4246
07/01/2026 20:56:38.449 8   113.422
      8 113.422
      8 113.422
07/01/2026 20:56:31.261 180   113.4134
      180 113.4134
      180 113.4134
07/01/2026 20:56:26.051 2   113.4164
      2 113.4164
      2 113.4164
07/01/2026 20:56:23.131 81   113.3575
      73 113.3575
      81 113.3575
      8 113.3575
07/01/2026 20:56:14.184 20   113.4141
      20 113.4141
      20 113.4141
07/01/2026 20:56:05.260 100   113.4223
      100 113.4223
      100 113.4223
07/01/2026 20:55:35.556 20   113.4182
      20 113.4182
      20 113.4182
07/01/2026 20:55:32.038 10   113.4263
      10 113.4263
      10 113.4263
07/01/2026 20:54:55.378 18   113.443
      18 113.443
      18 113.443
07/01/2026 20:54:17.622 156   113.4385
      156 113.4385
      156 113.4385
07/01/2026 20:54:15.152 5   113.4395
      5 113.4395
      5 113.4395
07/01/2026 20:53:57.785 15   113.4438
      15 113.4438
      15 113.4438
07/01/2026 20:52:48.007 3   113.4258
      3 113.4258
      3 113.4258
07/01/2026 20:52:35.925 4   113.3609
      4 113.3609
      4 113.3609
07/01/2026 20:52:26.654 8   113.4354
      8 113.4354
      8 113.4354
07/01/2026 20:51:32.086 9   113.3518
      9 113.3518
      9 113.3518
07/01/2026 20:51:08.158 180   113.3512
      180 113.3512
      167 113.3512
      13 113.3512
07/01/2026 20:50:41.946 28   113.4141
      24 113.4141
      4 113.4141
      28 113.4141
07/01/2026 20:50:37.874 1   113.4132
      1 113.4132
      1 113.4132
07/01/2026 20:49:52.199 1   113.4411
      1 113.4411
      1 113.4411
07/01/2026 20:49:49.655 3   113.443
      3 113.443
      3 113.443
07/01/2026 20:49:16.639 1   113.4374
      1 113.4374
      1 113.4374
07/01/2026 20:49:16.579 1   113.372
      1 113.372
      1 113.372
07/01/2026 20:48:56.608 5   113.4466
      5 113.4466
      5 113.4466
07/01/2026 20:48:49.801 85   113.4464
      85 113.4464
      85 113.4464
07/01/2026 20:48:19.224 1   113.4499
      1 113.4499
      1 113.4499
07/01/2026 20:48:15.250 80   113.4461
      80 113.4461
      80 113.4461
07/01/2026 20:48:10.851 9   113.4557
      9 113.4557
      9 113.4557
07/01/2026 20:47:45.909 3   113.379
      3 113.379
      3 113.379
07/01/2026 20:47:27.197 1   113.4518
      1 113.4518
      1 113.4518
07/01/2026 20:46:19.640 3   113.4409
      3 113.4409
      3 113.4409
07/01/2026 20:46:05.316 9   113.4466
      9 113.4466
      9 113.4466
07/01/2026 20:45:53.578 46   113.437
      46 113.437
      46 113.437
07/01/2026 20:45:51.903 1   113.368
      1 113.368
      1 113.368
07/01/2026 20:45:45.569 5   113.4487
      5 113.4487
      5 113.4487
07/01/2026 20:45:05.525 189   113.3915
      189 113.3915
      154 113.3915
      35 113.3915
07/01/2026 20:45:03.985 8   113.391
      8 113.391
      8 113.391
07/01/2026 20:44:51.641 9   113.4526
      9 113.4526
      9 113.4526
07/01/2026 20:44:44.192 1   113.4426
      1 113.4426
      1 113.4426
07/01/2026 20:44:24.672 19   113.4469
      19 113.4469
      19 113.4469
07/01/2026 20:44:18.274 10   113.444
      10 113.444
      10 113.444
07/01/2026 20:43:58.707 1   113.4435
      1 113.4435
      1 113.4435
07/01/2026 20:43:58.140 2   113.451
      2 113.451
      2 113.451
07/01/2026 20:43:11.001 31   113.4495
      31 113.4495
      31 113.4495
07/01/2026 20:43:03.703 1   113.3791
      1 113.3791
      1 113.3791
07/01/2026 20:42:54.096 22   113.4435
      22 113.4435
      22 113.4435
07/01/2026 20:42:43.618 40   113.4343
      40 113.4343
      40 113.4343
07/01/2026 20:42:40.329 35   113.4352
      35 113.4352
      35 113.4352
07/01/2026 20:42:20.271 2   113.4331
      2 113.4331
      2 113.4331
07/01/2026 20:41:58.331 110   113.4162
      110 113.4162
      110 113.4162
07/01/2026 20:41:57.821 5   113.3508
      5 113.3508
      5 113.3508
07/01/2026 20:41:18.915 10   113.40
      10 113.40
      10 113.40
07/01/2026 20:41:12.665 132   113.4317
      132 113.4317
      132 113.4317
07/01/2026 20:41:11.840 9   113.4317
      9 113.4317
      9 113.4317
07/01/2026 20:40:51.245 12   113.4406
      12 113.4406
      12 113.4406
07/01/2026 20:40:27.755 5   113.387
      5 113.387
      5 113.387
07/01/2026 20:40:25.584 1   113.3921
      1 113.3921
      1 113.3921
07/01/2026 20:40:16.587 4   113.4575
      4 113.4575
      4 113.4575
07/01/2026 20:40:15.976 3   113.3921
      3 113.3921
      3 113.3921
07/01/2026 20:39:50.524 89   113.4714
      89 113.4714
      89 113.4714
07/01/2026 20:39:46.997 14   113.4015
      14 113.4015
      14 113.4015
07/01/2026 20:39:44.246 8   113.4583
      8 113.4583
      8 113.4583
07/01/2026 20:39:38.370 5   113.4581
      5 113.4581
      5 113.4581
07/01/2026 20:39:32.518 4   113.4581
      4 113.4581
      4 113.4581
07/01/2026 20:39:28.422 18   113.4581
      18 113.4581
      18 113.4581
07/01/2026 20:39:26.069 5   113.4615
      5 113.4615
      5 113.4615
07/01/2026 20:39:21.137 18   113.4563
      18 113.4563
      18 113.4563
07/01/2026 20:39:17.445 3   113.4654
      3 113.4654
      3 113.4654
07/01/2026 20:38:57.516 5   113.4597
      5 113.4597
      5 113.4597
07/01/2026 20:38:38.468 1   113.4667
      1 113.4667
      1 113.4667
07/01/2026 20:38:19.549 30   113.4745
      30 113.4745
      30 113.4745
07/01/2026 20:38:15.996 1   113.4791
      1 113.4791
      1 113.4791
07/01/2026 20:38:06.898 2   113.4779
      2 113.4779
      2 113.4779
07/01/2026 20:38:06.042 2   113.4779
      2 113.4779
      2 113.4779
07/01/2026 20:37:58.573 17   113.468
      17 113.468
      17 113.468
07/01/2026 20:37:55.595 16   113.468
      16 113.468
      16 113.468
07/01/2026 20:37:11.701 5   113.485
      5 113.485
      5 113.485
07/01/2026 20:36:50.683 2   113.4743
      2 113.4743
      2 113.4743
07/01/2026 20:36:24.310 35   113.4696
      35 113.4696
      35 113.4696
07/01/2026 20:36:01.971 5   113.4087
      5 113.4087
      5 113.4087
07/01/2026 20:35:49.128 16   113.4696
      16 113.4696
      16 113.4696
07/01/2026 20:35:47.971 40   113.4808
      40 113.4808
      40 113.4808
07/01/2026 20:35:36.769 27   113.4863
      27 113.4863
      27 113.4863
07/01/2026 20:35:34.606 20   113.4827
      20 113.4827
      20 113.4827
07/01/2026 20:35:16.420 5   113.4298
      5 113.4298
      5 113.4298
07/01/2026 20:35:15.367 1   113.4952
      1 113.4952
      1 113.4952
07/01/2026 20:35:11.877 2   113.4826
      2 113.4826
      2 113.4826
07/01/2026 20:35:09.932 250   113.4172
      250 113.4172
      250 113.4172
07/01/2026 20:35:09.164 88   113.4826
      88 113.4826
      88 113.4826
07/01/2026 20:35:05.304 3   113.4816
      3 113.4816
      3 113.4816
07/01/2026 20:35:04.608 10   113.4816
      10 113.4816
      10 113.4816
07/01/2026 20:34:49.834 61   113.483
      61 113.483
      61 113.483
07/01/2026 20:34:45.885 3   113.421
      3 113.421
      3 113.421
07/01/2026 20:34:35.211 89   113.4804
      89 113.4804
      89 113.4804
07/01/2026 20:34:15.689 2   113.479
      2 113.479
      2 113.479
07/01/2026 20:34:00.790 27   113.41
      13 113.41
      27 113.41
      1 113.41
      13 113.41
07/01/2026 20:33:48.027 10   113.4814
      10 113.4814
      10 113.4814
07/01/2026 20:33:40.467 1   113.4774
      1 113.4774
      1 113.4774
07/01/2026 20:33:24.357 2   113.4849
      2 113.4849
      2 113.4849
07/01/2026 20:33:03.858 5   113.4834
      5 113.4834
      5 113.4834
07/01/2026 20:32:27.151 5   113.4851
      5 113.4851
      5 113.4851
07/01/2026 20:32:03.966 9   113.4756
      9 113.4756
      9 113.4756
07/01/2026 20:31:16.366 1   113.4444
      1 113.4444
      1 113.4444
07/01/2026 20:31:04.588 1   113.448
      1 113.448
      1 113.448
07/01/2026 20:30:38.619 1   113.3621
      1 113.3621
      1 113.3621
07/01/2026 20:30:36.387 170   113.3621
      170 113.3621
      170 113.3621
07/01/2026 20:30:34.813 11   113.4235
      11 113.4235
      11 113.4235
07/01/2026 20:30:18.394 1   113.4194
      1 113.4194
      1 113.4194
07/01/2026 20:30:04.706 2   113.3612
      2 113.3612
      2 113.3612
07/01/2026 20:30:01.388 5   113.4306
      5 113.4306
      5 113.4306
07/01/2026 20:29:41.550 1   113.4275
      1 113.4275
      1 113.4275
07/01/2026 20:29:24.149 44   113.4321
      44 113.4321
      44 113.4321
07/01/2026 20:29:13.585 1   113.4312
      1 113.4312
      1 113.4312
07/01/2026 20:29:13.058 2   113.4272
      2 113.4272
      2 113.4272
07/01/2026 20:28:46.744 3   113.3517
      3 113.3517
      3 113.3517
07/01/2026 20:28:28.471 5   113.4207
      5 113.4207
      5 113.4207
07/01/2026 20:28:22.806 1   113.4178
      1 113.4178
      1 113.4178
07/01/2026 20:28:19.838 3   113.4103
      3 113.4103
      3 113.4103
07/01/2026 20:28:17.385 4   113.4153
      4 113.4153
      4 113.4153
07/01/2026 20:28:13.886 79   113.4118
      79 113.4118
      79 113.4118
07/01/2026 20:28:06.114 2   113.4153
      2 113.4153
      2 113.4153
07/01/2026 20:27:59.626 5   113.4158
      5 113.4158
      5 113.4158
07/01/2026 20:27:27.809 88   113.4071
      21 113.4071
      67 113.4071
      88 113.4071
07/01/2026 20:27:12.540 5   113.4101
      5 113.4101
      5 113.4101
07/01/2026 20:26:48.431 47   113.3431
      45 113.3431
      2 113.3431
      47 113.3431
07/01/2026 20:26:32.935 7   113.3974
      7 113.3974
      7 113.3974
07/01/2026 20:26:30.631 8   113.4113
      8 113.4113
      8 113.4113
07/01/2026 20:26:16.296 21   113.4032
      21 113.4032
      21 113.4032
07/01/2026 20:26:02.156 79   113.3944
      79 113.3944
      79 113.3944
07/01/2026 20:25:33.246 2   113.4056
      2 113.4056
      2 113.4056
07/01/2026 20:24:42.121 1   113.4337
      1 113.4337
      1 113.4337
07/01/2026 20:24:36.180 5   113.4232
      5 113.4232
      5 113.4232
07/01/2026 20:24:32.802 1 000   113.4272
      1 000 113.4272
      1 000 113.4272
07/01/2026 20:24:12.266 172   113.3634
      172 113.3634
      172 113.3634
07/01/2026 20:24:07.023 1   113.3584
      1 113.3584
      1 113.3584
07/01/2026 20:24:00.336 3   113.4293
      3 113.4293
      3 113.4293
07/01/2026 20:23:48.094 4   113.4344
      4 113.4344
      4 113.4344
07/01/2026 20:23:47.167 50   113.4344
      50 113.4344
      50 113.4344
07/01/2026 20:23:39.338 7   113.44
      7 113.44
      7 113.44
07/01/2026 20:23:23.208 35   113.3765
      35 113.3765
      35 113.3765
07/01/2026 20:22:58.200 88   113.4133
      88 113.4133
      88 113.4133
07/01/2026 20:22:46.236 9   113.4128
      9 113.4128
      9 113.4128
07/01/2026 20:22:44.628 20   113.4164
      20 113.4164
      20 113.4164
07/01/2026 20:22:24.440 282   113.4308
      282 113.4308
      282 113.4308
07/01/2026 20:22:16.389 1   113.3664
      1 113.3664
      1 113.3664
07/01/2026 20:21:51.926 9   113.4275
      9 113.4275
      9 113.4275
07/01/2026 20:21:49.213 1   113.4266
      1 113.4266
      1 113.4266
07/01/2026 20:21:33.760 15   113.3704
      15 113.3704
      15 113.3704
07/01/2026 20:21:11.697 106   113.4397
      106 113.4397
      106 113.4397
07/01/2026 20:21:01.570 50   113.4363
      50 113.4363
      50 113.4363
07/01/2026 20:20:38.316 9   113.4528
      9 113.4528
      9 113.4528
07/01/2026 20:20:26.713 8   113.39
      8 113.39
      8 113.39
07/01/2026 20:20:23.713 3   113.4519
      3 113.4519
      3 113.4519
07/01/2026 20:20:16.384 4   113.4595
      4 113.4595
      4 113.4595
07/01/2026 20:19:59.479 44   113.477
      44 113.477
      44 113.477
07/01/2026 20:19:46.356 50   113.4116
      50 113.4116
      50 113.4116
07/01/2026 20:19:37.874 11   113.4536
      11 113.4536
      11 113.4536
07/01/2026 20:19:27.045 15   113.4388
      15 113.4388
      15 113.4388
07/01/2026 20:19:14.920 7   113.453
      7 113.453
      7 113.453
07/01/2026 20:19:09.487 1   113.4415
      1 113.4415
      1 113.4415
07/01/2026 20:18:56.855 5   113.4364
      5 113.4364
      5 113.4364
07/01/2026 20:18:50.882 4   113.4457
      4 113.4457
      4 113.4457
07/01/2026 20:18:19.402 2   113.448
      2 113.448
      2 113.448
07/01/2026 20:18:15.535 4   113.3826
      4 113.3826
      4 113.3826
07/01/2026 20:17:44.821 5   113.4212
      5 113.4212
      5 113.4212
07/01/2026 20:17:43.714 18   113.3594
      18 113.3594
      18 113.3594
07/01/2026 20:17:40.897 14   113.4269
      14 113.4269
      14 113.4269
07/01/2026 20:16:47.256 2   113.4227
      2 113.4227
      2 113.4227
07/01/2026 20:16:36.068 147   113.4224
      147 113.4224
      147 113.4224

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM