iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1967
1625
113.0099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:14:44.597 | 9 | 113.0099 | |
| 9 | 113.0099 | |||
| 9 | 113.0099 | |||
| 08/01/2026 | 12:14:40.849 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 08/01/2026 | 12:13:59.581 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 08/01/2026 | 12:13:58.355 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 08/01/2026 | 12:13:37.598 | 6 | 113.0199 | |
| 6 | 113.0199 | |||
| 6 | 113.0199 | |||
| 08/01/2026 | 12:13:16.107 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 08/01/2026 | 12:12:42.004 | 348 | 113.00 | |
| 20 | 113.00 | |||
| 100 | 113.00 | |||
| 19 | 113.00 | |||
| 348 | 113.00 | |||
| 15 | 113.00 | |||
| 194 | 113.00 | |||
| 08/01/2026 | 12:12:24.428 | 60 | 112.9999 | |
| 60 | 112.9999 | |||
| 60 | 112.9999 | |||
| 08/01/2026 | 12:12:18.940 | 650 | 112.9801 | |
| 650 | 112.9801 | |||
| 650 | 112.9801 | |||
| 08/01/2026 | 12:12:13.831 | 71 | 112.9999 | |
| 71 | 112.9999 | |||
| 71 | 112.9999 | |||
| 08/01/2026 | 12:11:56.740 | 132 | 112.9999 | |
| 132 | 112.9999 | |||
| 132 | 112.9999 | |||
| 08/01/2026 | 12:11:17.739 | 18 | 112.9801 | |
| 18 | 112.9801 | |||
| 18 | 112.9801 | |||
| 08/01/2026 | 12:11:16.275 | 3 | 112.9851 | |
| 3 | 112.9851 | |||
| 3 | 112.9851 | |||
| 08/01/2026 | 12:10:58.696 | 60 | 112.9949 | |
| 60 | 112.9949 | |||
| 60 | 112.9949 | |||
| 08/01/2026 | 12:10:45.159 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 08/01/2026 | 12:10:15.482 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 08/01/2026 | 12:10:11.915 | 25 | 112.9799 | |
| 25 | 112.9799 | |||
| 25 | 112.9799 | |||
| 08/01/2026 | 12:10:06.840 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 08/01/2026 | 12:09:37.014 | 8 | 112.9751 | |
| 8 | 112.9751 | |||
| 8 | 112.9751 | |||
| 08/01/2026 | 12:09:35.895 | 44 | 112.9949 | |
| 44 | 112.9949 | |||
| 44 | 112.9949 | |||
| 08/01/2026 | 12:09:31.803 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:09:19.114 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:08:32.848 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 08/01/2026 | 12:08:23.358 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:08:20.231 | 8 | 112.9949 | |
| 8 | 112.9949 | |||
| 8 | 112.9949 | |||
| 08/01/2026 | 12:08:13.982 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 12:08:12.464 | 442 | 112.9999 | |
| 442 | 112.9999 | |||
| 442 | 112.9999 | |||
| 08/01/2026 | 12:08:07.639 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 08/01/2026 | 12:07:35.179 | 8 | 112.9999 | |
| 8 | 112.9999 | |||
| 8 | 112.9999 | |||
| 08/01/2026 | 12:07:30.653 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:06:58.333 | 26 | 112.9851 | |
| 26 | 112.9851 | |||
| 26 | 112.9851 | |||
| 08/01/2026 | 12:06:52.148 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 08/01/2026 | 12:06:42.775 | 9 | 112.9701 | |
| 9 | 112.9701 | |||
| 9 | 112.9701 | |||
| 08/01/2026 | 12:06:23.415 | 177 | 112.9799 | |
| 177 | 112.9799 | |||
| 177 | 112.9799 | |||
| 08/01/2026 | 12:05:55.480 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 08/01/2026 | 12:05:43.945 | 5 | 112.9799 | |
| 5 | 112.9799 | |||
| 5 | 112.9799 | |||
| 08/01/2026 | 12:05:36.396 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 08/01/2026 | 12:05:05.604 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 08/01/2026 | 12:05:01.230 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 08/01/2026 | 12:04:43.366 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 08/01/2026 | 12:03:55.455 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 08/01/2026 | 12:03:37.726 | 12 | 112.9699 | |
| 12 | 112.9699 | |||
| 12 | 112.9699 | |||
| 08/01/2026 | 12:03:37.233 | 9 | 112.9699 | |
| 9 | 112.9699 | |||
| 9 | 112.9699 | |||
| 08/01/2026 | 12:03:09.832 | 9 | 112.9699 | |
| 9 | 112.9699 | |||
| 9 | 112.9699 | |||
| 08/01/2026 | 12:03:08.806 | 8 | 112.9699 | |
| 8 | 112.9699 | |||
| 8 | 112.9699 | |||
| 08/01/2026 | 12:02:58.593 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 12:02:56.717 | 19 | 112.9649 | |
| 19 | 112.9649 | |||
| 19 | 112.9649 | |||
| 08/01/2026 | 12:02:51.768 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:02:43.262 | 7 | 112.9501 | |
| 7 | 112.9501 | |||
| 7 | 112.9501 | |||
| 08/01/2026 | 12:02:30.932 | 150 | 112.9501 | |
| 150 | 112.9501 | |||
| 150 | 112.9501 | |||
| 08/01/2026 | 12:02:24.154 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 12:02:23.472 | 9 | 112.9649 | |
| 9 | 112.9649 | |||
| 9 | 112.9649 | |||
| 08/01/2026 | 12:02:23.213 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:01:56.297 | 464 | 112.9549 | |
| 464 | 112.9549 | |||
| 464 | 112.9549 | |||
| 08/01/2026 | 12:01:35.714 | 77 | 112.9549 | |
| 77 | 112.9549 | |||
| 77 | 112.9549 | |||
| 08/01/2026 | 12:01:05.255 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 08/01/2026 | 12:00:18.400 | 9 | 112.9451 | |
| 9 | 112.9451 | |||
| 9 | 112.9451 | |||
| 08/01/2026 | 12:00:15.334 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:00:14.446 | 77 | 112.9649 | |
| 77 | 112.9649 | |||
| 77 | 112.9649 | |||
| 08/01/2026 | 11:59:34.195 | 440 | 112.9549 | |
| 440 | 112.9549 | |||
| 440 | 112.9549 | |||
| 08/01/2026 | 11:59:33.342 | 50 | 112.9549 | |
| 50 | 112.9549 | |||
| 50 | 112.9549 | |||
| 08/01/2026 | 11:59:01.617 | 216 | 112.9499 | |
| 216 | 112.9499 | |||
| 216 | 112.9499 | |||
| 08/01/2026 | 11:58:20.729 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 08/01/2026 | 11:58:17.452 | 105 | 112.9449 | |
| 105 | 112.9449 | |||
| 105 | 112.9449 | |||
| 08/01/2026 | 11:58:16.751 | 45 | 112.9549 | |
| 45 | 112.9549 | |||
| 45 | 112.9549 | |||
| 08/01/2026 | 11:58:11.093 | 265 | 112.9549 | |
| 265 | 112.9549 | |||
| 265 | 112.9549 | |||
| 08/01/2026 | 11:58:10.366 | 7 | 112.9549 | |
| 7 | 112.9549 | |||
| 7 | 112.9549 | |||
| 08/01/2026 | 11:58:01.351 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:57:59.997 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:57:25.634 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 08/01/2026 | 11:57:12.035 | 50 | 112.9699 | |
| 50 | 112.9699 | |||
| 50 | 112.9699 | |||
| 08/01/2026 | 11:57:00.582 | 89 | 112.955 | |
| 89 | 112.955 | |||
| 89 | 112.955 | |||
| 08/01/2026 | 11:56:29.014 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 08/01/2026 | 11:56:27.101 | 30 | 112.9699 | |
| 30 | 112.9699 | |||
| 30 | 112.9699 | |||
| 08/01/2026 | 11:56:26.014 | 61 | 112.9699 | |
| 61 | 112.9699 | |||
| 61 | 112.9699 | |||
| 08/01/2026 | 11:56:01.070 | 7 | 112.9549 | |
| 7 | 112.9549 | |||
| 7 | 112.9549 | |||
| 08/01/2026 | 11:55:20.751 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:54:51.143 | 75 | 112.9499 | |
| 75 | 112.9499 | |||
| 75 | 112.9499 | |||
| 08/01/2026 | 11:54:41.520 | 20 | 112.9499 | |
| 20 | 112.9499 | |||
| 20 | 112.9499 | |||
| 08/01/2026 | 11:54:35.303 | 120 | 112.9549 | |
| 120 | 112.9549 | |||
| 120 | 112.9549 | |||
| 08/01/2026 | 11:54:28.517 | 40 | 112.9401 | |
| 40 | 112.9401 | |||
| 40 | 112.9401 | |||
| 08/01/2026 | 11:54:12.386 | 75 | 112.9649 | |
| 75 | 112.9649 | |||
| 75 | 112.9649 | |||
| 08/01/2026 | 11:53:50.441 | 10 | 112.9599 | |
| 10 | 112.9599 | |||
| 10 | 112.9599 | |||
| 08/01/2026 | 11:53:22.820 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:53:07.235 | 14 | 112.9303 | |
| 14 | 112.9303 | |||
| 14 | 112.9303 | |||
| 08/01/2026 | 11:52:38.729 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:52:27.961 | 11 | 112.9399 | |
| 11 | 112.9399 | |||
| 11 | 112.9399 | |||
| 08/01/2026 | 11:52:11.517 | 7 | 112.9449 | |
| 7 | 112.9449 | |||
| 7 | 112.9449 | |||
| 08/01/2026 | 11:52:00.912 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:51:37.711 | 909 | 112.9301 | |
| 909 | 112.9301 | |||
| 909 | 112.9301 | |||
| 08/01/2026 | 11:51:32.555 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 11:51:32.439 | 15 | 112.9549 | |
| 15 | 112.9549 | |||
| 15 | 112.9549 | |||
| 08/01/2026 | 11:51:32.262 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 11:51:11.880 | 18 | 112.9599 | |
| 18 | 112.9599 | |||
| 18 | 112.9599 | |||
| 08/01/2026 | 11:49:52.462 | 88 | 112.9351 | |
| 88 | 112.9351 | |||
| 88 | 112.9351 | |||
| 08/01/2026 | 11:49:51.212 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 11:49:45.603 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:48:59.727 | 1 | 112.9351 | |
| 1 | 112.9351 | |||
| 1 | 112.9351 | |||
| 08/01/2026 | 11:48:42.215 | 800 | 112.9351 | |
| 800 | 112.9351 | |||
| 800 | 112.9351 | |||
| 08/01/2026 | 11:48:37.766 | 2 | 112.95 | |
| 2 | 112.95 | |||
| 2 | 112.95 | |||
| 08/01/2026 | 11:48:12.591 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 08/01/2026 | 11:48:07.865 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:47:59.365 | 14 | 112.9501 | |
| 14 | 112.9501 | |||
| 14 | 112.9501 | |||
| 08/01/2026 | 11:47:32.010 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 08/01/2026 | 11:47:31.933 | 16 | 112.9649 | |
| 16 | 112.9649 | |||
| 16 | 112.9649 | |||
| 08/01/2026 | 11:47:25.660 | 250 | 112.9454 | |
| 250 | 112.9454 | |||
| 250 | 112.9454 | |||
| 08/01/2026 | 11:47:03.781 | 572 | 112.9649 | |
| 572 | 112.9649 | |||
| 572 | 112.9649 | |||
| 08/01/2026 | 11:47:00.229 | 8 000 | 112.9649 | |
| 8 000 | 112.9649 | |||
| 8 000 | 112.9649 | |||
| 08/01/2026 | 11:46:55.305 | 70 | 112.96 | |
| 70 | 112.96 | |||
| 70 | 112.96 | |||
| 08/01/2026 | 11:46:50.362 | 60 | 112.9501 | |
| 60 | 112.9501 | |||
| 60 | 112.9501 | |||
| 08/01/2026 | 11:46:37.252 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 11:46:36.421 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:46:17.942 | 4 | 112.9599 | |
| 4 | 112.9599 | |||
| 4 | 112.9599 | |||
| 08/01/2026 | 11:46:02.355 | 35 | 112.9649 | |
| 35 | 112.9649 | |||
| 35 | 112.9649 | |||
| 08/01/2026 | 11:45:57.114 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:45:49.578 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:45:35.498 | 35 | 112.9649 | |
| 35 | 112.9649 | |||
| 35 | 112.9649 | |||
| 08/01/2026 | 11:45:33.371 | 22 | 112.96 | |
| 22 | 112.96 | |||
| 22 | 112.96 | |||
| 08/01/2026 | 11:45:33.066 | 14 | 112.9649 | |
| 14 | 112.9649 | |||
| 14 | 112.9649 | |||
| 08/01/2026 | 11:45:27.226 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:45:19.839 | 14 | 112.9699 | |
| 14 | 112.9699 | |||
| 14 | 112.9699 | |||
| 08/01/2026 | 11:44:57.175 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 11:44:51.988 | 40 | 112.9699 | |
| 40 | 112.9699 | |||
| 40 | 112.9699 | |||
| 08/01/2026 | 11:44:34.903 | 7 | 112.9501 | |
| 7 | 112.9501 | |||
| 7 | 112.9501 | |||
| 08/01/2026 | 11:44:23.109 | 14 | 112.9699 | |
| 14 | 112.9699 | |||
| 14 | 112.9699 | |||
| 08/01/2026 | 11:44:17.391 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 08/01/2026 | 11:44:04.215 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 11:44:01.305 | 80 | 112.9749 | |
| 80 | 112.9749 | |||
| 80 | 112.9749 | |||
| 08/01/2026 | 11:43:33.107 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 08/01/2026 | 11:43:31.015 | 300 | 112.9699 | |
| 300 | 112.9699 | |||
| 300 | 112.9699 | |||
| 08/01/2026 | 11:43:26.219 | 8 | 112.9699 | |
| 8 | 112.9699 | |||
| 8 | 112.9699 | |||
| 08/01/2026 | 11:43:14.128 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:43:12.533 | 5 | 112.9401 | |
| 5 | 112.9401 | |||
| 4 | 112.9401 | |||
| 1 | 112.9401 | |||
| 08/01/2026 | 11:43:07.960 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:42:22.981 | 10 | 112.9599 | |
| 10 | 112.9599 | |||
| 10 | 112.9599 | |||
| 08/01/2026 | 11:42:06.283 | 124 | 112.9649 | |
| 23 | 112.9649 | |||
| 101 | 112.9649 | |||
| 124 | 112.9649 | |||
| 08/01/2026 | 11:41:51.257 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 11:41:49.929 | 35 | 112.9599 | |
| 35 | 112.9599 | |||
| 35 | 112.9599 | |||
| 08/01/2026 | 11:41:36.883 | 4 | 112.9599 | |
| 4 | 112.9599 | |||
| 4 | 112.9599 | |||
| 08/01/2026 | 11:41:34.343 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 08/01/2026 | 11:41:33.532 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 08/01/2026 | 11:41:16.038 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:40:56.293 | 87 | 112.929 | |
| 87 | 112.929 | |||
| 87 | 112.929 | |||
| 08/01/2026 | 11:40:45.723 | 27 | 112.929 | |
| 27 | 112.929 | |||
| 27 | 112.929 | |||
| 08/01/2026 | 11:40:44.054 | 62 | 112.9399 | |
| 62 | 112.9399 | |||
| 62 | 112.9399 | |||
| 08/01/2026 | 11:40:41.767 | 22 | 112.9399 | |
| 22 | 112.9399 | |||
| 22 | 112.9399 | |||
| 08/01/2026 | 11:40:38.021 | 10 | 112.9399 | |
| 10 | 112.9399 | |||
| 10 | 112.9399 | |||
| 08/01/2026 | 11:40:28.937 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 08/01/2026 | 11:40:25.801 | 1 | 112.9301 | |
| 1 | 112.9301 | |||
| 1 | 112.9301 | |||
| 08/01/2026 | 11:40:10.908 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:39.920 | 45 | 112.9499 | |
| 45 | 112.9499 | |||
| 45 | 112.9499 | |||
| 08/01/2026 | 11:39:32.656 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:39:27.774 | 2 | 112.9351 | |
| 2 | 112.9351 | |||
| 2 | 112.9351 | |||
| 08/01/2026 | 11:39:26.315 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:39:23.476 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 08/01/2026 | 11:39:21.911 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:19.642 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:18.275 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:17.886 | 1 | 112.9251 | |
| 1 | 112.9251 | |||
| 1 | 112.9251 | |||
| 08/01/2026 | 11:39:12.248 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:04.689 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:39:01.181 | 15 | 112.9301 | |
| 15 | 112.9301 | |||
| 15 | 112.9301 | |||
| 08/01/2026 | 11:38:45.083 | 17 | 112.9499 | |
| 17 | 112.9499 | |||
| 17 | 112.9499 | |||
| 08/01/2026 | 11:38:37.094 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:38:33.612 | 7 | 112.9251 | |
| 7 | 112.9251 | |||
| 7 | 112.9251 | |||
| 08/01/2026 | 11:38:33.425 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 08/01/2026 | 11:38:11.504 | 6 | 112.9151 | |
| 6 | 112.9151 | |||
| 6 | 112.9151 | |||
| 08/01/2026 | 11:38:10.808 | 884 | 112.9399 | |
| 884 | 112.9399 | |||
| 884 | 112.9399 | |||
| 08/01/2026 | 11:38:00.808 | 8 | 112.9299 | |
| 8 | 112.9299 | |||
| 8 | 112.9299 | |||
| 08/01/2026 | 11:37:58.996 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 08/01/2026 | 11:37:58.032 | 923 | 112.9001 | |
| 923 | 112.9001 | |||
| 923 | 112.9001 | |||
| 08/01/2026 | 11:37:50.920 | 150 | 112.9004 | |
| 150 | 112.9004 | |||
| 150 | 112.9004 | |||
| 08/01/2026 | 11:37:45.375 | 8 | 112.9199 | |
| 8 | 112.9199 | |||
| 8 | 112.9199 | |||
| 08/01/2026 | 11:37:33.926 | 22 | 112.92 | |
| 22 | 112.92 | |||
| 22 | 112.92 | |||
| 08/01/2026 | 11:37:16.839 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 08/01/2026 | 11:37:12.869 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 08/01/2026 | 11:36:51.829 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:36:29.610 | 12 | 112.9251 | |
| 12 | 112.9251 | |||
| 12 | 112.9251 | |||
| 08/01/2026 | 11:35:39.273 | 9 | 112.9399 | |
| 9 | 112.9399 | |||
| 9 | 112.9399 | |||
| 08/01/2026 | 11:35:30.982 | 2 | 112.9201 | |
| 2 | 112.9201 | |||
| 2 | 112.9201 | |||
| 08/01/2026 | 11:35:24.621 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 08/01/2026 | 11:35:06.846 | 20 | 112.9399 | |
| 20 | 112.9399 | |||
| 20 | 112.9399 | |||
| 08/01/2026 | 11:34:59.607 | 21 | 112.9151 | |
| 21 | 112.9151 | |||
| 21 | 112.9151 | |||
| 08/01/2026 | 11:34:45.803 | 100 | 112.9299 | |
| 100 | 112.9299 | |||
| 100 | 112.9299 | |||
| 08/01/2026 | 11:34:28.255 | 20 | 112.9001 | |
| 20 | 112.9001 | |||
| 20 | 112.9001 | |||
| 08/01/2026 | 11:34:20.411 | 17 | 112.9199 | |
| 17 | 112.9199 | |||
| 17 | 112.9199 | |||
| 08/01/2026 | 11:34:17.216 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 08/01/2026 | 11:33:44.559 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 08/01/2026 | 11:32:55.052 | 6 | 112.8901 | |
| 6 | 112.8901 | |||
| 6 | 112.8901 | |||
| 08/01/2026 | 11:32:46.670 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 08/01/2026 | 11:32:45.308 | 5 | 112.9049 | |
| 5 | 112.9049 | |||
| 5 | 112.9049 | |||
| 08/01/2026 | 11:32:39.878 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 08/01/2026 | 11:32:23.538 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/01/2026 | 11:32:15.372 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/01/2026 | 11:32:10.327 | 440 | 112.9199 | |
| 440 | 112.9199 | |||
| 440 | 112.9199 | |||
| 08/01/2026 | 11:31:47.756 | 10 | 112.9199 | |
| 10 | 112.9199 | |||
| 10 | 112.9199 | |||
| 08/01/2026 | 11:31:20.959 | 50 | 112.8951 | |
| 50 | 112.8951 | |||
| 50 | 112.8951 | |||
| 08/01/2026 | 11:31:19.507 | 42 | 112.9149 | |
| 42 | 112.9149 | |||
| 42 | 112.9149 | |||
| 08/01/2026 | 11:31:09.099 | 30 | 112.9149 | |
| 30 | 112.9149 | |||
| 30 | 112.9149 | |||
| 08/01/2026 | 11:30:48.941 | 2 | 112.9051 | |
| 2 | 112.9051 | |||
| 2 | 112.9051 | |||
| 08/01/2026 | 11:30:43.809 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 08/01/2026 | 11:30:39.781 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 08/01/2026 | 11:30:39.386 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 08/01/2026 | 11:30:09.812 | 584 | 112.9049 | |
| 584 | 112.9049 | |||
| 584 | 112.9049 | |||
| 08/01/2026 | 11:29:38.821 | 27 | 112.8901 | |
| 27 | 112.8901 | |||
| 27 | 112.8901 | |||
| 08/01/2026 | 11:29:27.455 | 10 | 112.8901 | |
| 10 | 112.8901 | |||
| 10 | 112.8901 | |||
| 08/01/2026 | 11:29:27.118 | 2 | 112.8901 | |
| 2 | 112.8901 | |||
| 2 | 112.8901 | |||
| 08/01/2026 | 11:28:54.853 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 08/01/2026 | 11:28:45.130 | 78 | 112.8901 | |
| 78 | 112.8901 | |||
| 78 | 112.8901 | |||
| 08/01/2026 | 11:28:43.882 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 08/01/2026 | 11:28:31.500 | 40 | 112.9149 | |
| 40 | 112.9149 | |||
| 40 | 112.9149 | |||
| 08/01/2026 | 11:28:31.233 | 44 | 112.8901 | |
| 44 | 112.8901 | |||
| 44 | 112.8901 | |||
| 08/01/2026 | 11:28:04.122 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 08/01/2026 | 11:28:02.095 | 4 | 112.9099 | |
| 4 | 112.9099 | |||
| 4 | 112.9099 | |||
| 08/01/2026 | 11:27:58.485 | 70 | 112.9099 | |
| 70 | 112.9099 | |||
| 70 | 112.9099 | |||
| 08/01/2026 | 11:27:52.822 | 39 | 112.9099 | |
| 39 | 112.9099 | |||
| 39 | 112.9099 | |||
| 08/01/2026 | 11:26:54.401 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 08/01/2026 | 11:26:46.419 | 10 | 112.8951 | |
| 10 | 112.8951 | |||
| 10 | 112.8951 | |||
| 08/01/2026 | 11:25:57.442 | 5 | 112.9051 | |
| 5 | 112.9051 | |||
| 5 | 112.9051 | |||
| 08/01/2026 | 11:25:48.072 | 115 | 112.9051 | |
| 115 | 112.9051 | |||
| 115 | 112.9051 | |||
| 08/01/2026 | 11:25:38.137 | 265 | 112.9299 | |
| 265 | 112.9299 | |||
| 265 | 112.9299 | |||
| 08/01/2026 | 11:25:32.763 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 08/01/2026 | 11:25:29.934 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 08/01/2026 | 11:25:18.843 | 150 | 112.9399 | |
| 150 | 112.9399 | |||
| 150 | 112.9399 | |||
| 08/01/2026 | 11:25:12.197 | 88 | 112.9399 | |
| 88 | 112.9399 | |||
| 88 | 112.9399 | |||
| 08/01/2026 | 11:24:37.564 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 08/01/2026 | 11:24:10.455 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 08/01/2026 | 11:24:01.877 | 176 | 112.9199 | |
| 176 | 112.9199 | |||
| 176 | 112.9199 | |||
| 08/01/2026 | 11:23:50.712 | 26 | 112.9249 | |
| 7 | 112.9249 | |||
| 19 | 112.9249 | |||
| 26 | 112.9249 | |||
| 08/01/2026 | 11:23:11.383 | 24 | 112.9199 | |
| 24 | 112.9199 | |||
| 24 | 112.9199 | |||
| 08/01/2026 | 11:23:02.131 | 91 | 112.8951 | |
| 91 | 112.8951 | |||
| 91 | 112.8951 | |||
| 08/01/2026 | 11:22:34.895 | 8 | 112.9099 | |
| 8 | 112.9099 | |||
| 8 | 112.9099 | |||
| 08/01/2026 | 11:22:22.489 | 32 | 112.8951 | |
| 9 | 112.8951 | |||
| 32 | 112.8951 | |||
| 23 | 112.8951 | |||
| 08/01/2026 | 11:22:13.534 | 210 | 112.9149 | |
| 210 | 112.9149 | |||
| 210 | 112.9149 | |||
| 08/01/2026 | 11:21:32.795 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 08/01/2026 | 11:21:10.647 | 16 | 112.9199 | |
| 16 | 112.9199 | |||
| 16 | 112.9199 | |||
| 08/01/2026 | 11:20:58.660 | 15 | 112.8951 | |
| 15 | 112.8951 | |||
| 15 | 112.8951 | |||
| 08/01/2026 | 11:20:55.801 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 08/01/2026 | 11:20:41.953 | 46 | 112.8999 | |
| 46 | 112.8999 | |||
| 46 | 112.8999 | |||
| 08/01/2026 | 11:20:32.721 | 13 | 112.9049 | |
| 13 | 112.9049 | |||
| 13 | 112.9049 | |||
| 08/01/2026 | 11:20:32.633 | 58 | 112.9149 | |
| 58 | 112.9149 | |||
| 58 | 112.9149 | |||
| 08/01/2026 | 11:19:53.556 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/01/2026 | 11:19:34.811 | 5 | 112.9149 | |
| 5 | 112.9149 | |||
| 5 | 112.9149 | |||
| 08/01/2026 | 11:19:29.910 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 08/01/2026 | 11:18:32.493 | 20 | 112.9049 | |
| 20 | 112.9049 | |||
| 20 | 112.9049 | |||
| 08/01/2026 | 11:18:27.316 | 280 | 112.9049 | |
| 280 | 112.9049 | |||
| 280 | 112.9049 | |||
| 08/01/2026 | 11:17:46.729 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 08/01/2026 | 11:17:24.095 | 88 | 112.8999 | |
| 88 | 112.8999 | |||
| 88 | 112.8999 | |||
| 08/01/2026 | 11:17:20.273 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 08/01/2026 | 11:17:19.517 | 18 | 112.8801 | |
| 18 | 112.8801 | |||
| 18 | 112.8801 | |||
| 08/01/2026 | 11:17:15.730 | 6 100 | 112.8851 | |
| 6 100 | 112.8851 | |||
| 6 100 | 112.8851 | |||
| 08/01/2026 | 11:16:31.164 | 10 | 112.8949 | |
| 10 | 112.8949 | |||
| 10 | 112.8949 | |||
| 08/01/2026 | 11:16:16.625 | 20 | 112.8851 | |
| 20 | 112.8851 | |||
| 20 | 112.8851 | |||
| 08/01/2026 | 11:16:03.846 | 168 | 112.8999 | |
| 168 | 112.8999 | |||
| 168 | 112.8999 | |||
| 08/01/2026 | 11:15:53.303 | 200 | 112.8999 | |
| 200 | 112.8999 | |||
| 200 | 112.8999 | |||
| 08/01/2026 | 11:15:51.425 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 08/01/2026 | 11:15:31.850 | 130 | 112.8899 | |
| 130 | 112.8899 | |||
| 130 | 112.8899 | |||
| 08/01/2026 | 11:15:18.512 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 08/01/2026 | 11:15:17.121 | 13 | 112.8799 | |
| 13 | 112.8799 | |||
| 13 | 112.8799 | |||
| 08/01/2026 | 11:15:14.653 | 26 | 112.8601 | |
| 26 | 112.8601 | |||
| 26 | 112.8601 | |||
| 08/01/2026 | 11:14:56.466 | 200 | 112.8701 | |
| 200 | 112.8701 | |||
| 200 | 112.8701 | |||
| 08/01/2026 | 11:14:48.372 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 08/01/2026 | 11:14:09.107 | 202 | 112.8551 | |
| 202 | 112.8551 | |||
| 202 | 112.8551 | |||
| 08/01/2026 | 11:14:08.709 | 40 | 112.8799 | |
| 40 | 112.8799 | |||
| 40 | 112.8799 | |||
| 08/01/2026 | 11:14:04.462 | 13 | 112.8551 | |
| 13 | 112.8551 | |||
| 13 | 112.8551 | |||
| 08/01/2026 | 11:13:51.681 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 08/01/2026 | 11:13:48.445 | 50 | 112.8799 | |
| 50 | 112.8799 | |||
| 50 | 112.8799 | |||
| 08/01/2026 | 11:13:38.082 | 100 | 112.8749 | |
| 100 | 112.8749 | |||
| 100 | 112.8749 | |||
| 08/01/2026 | 11:13:23.149 | 15 | 112.8749 | |
| 15 | 112.8749 | |||
| 15 | 112.8749 | |||
| 08/01/2026 | 11:12:13.947 | 60 | 112.8849 | |
| 60 | 112.8849 | |||
| 60 | 112.8849 | |||
| 08/01/2026 | 11:12:12.376 | 20 | 112.88 | |
| 20 | 112.88 | |||
| 20 | 112.88 | |||
| 08/01/2026 | 11:12:02.418 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 08/01/2026 | 11:11:59.018 | 40 | 112.8999 | |
| 40 | 112.8999 | |||
| 40 | 112.8999 | |||
| 08/01/2026 | 11:11:40.219 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 08/01/2026 | 11:11:32.971 | 100 | 112.8899 | |
| 100 | 112.8899 | |||
| 100 | 112.8899 | |||
| 08/01/2026 | 11:11:32.510 | 45 | 112.8899 | |
| 45 | 112.8899 | |||
| 45 | 112.8899 | |||
| 08/01/2026 | 11:11:30.726 | 354 | 112.8949 | |
| 354 | 112.8949 | |||
| 354 | 112.8949 | |||
| 08/01/2026 | 11:11:19.418 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 08/01/2026 | 11:11:15.107 | 46 | 112.8801 | |
| 46 | 112.8801 | |||
| 44 | 112.8801 | |||
| 2 | 112.8801 | |||
| 08/01/2026 | 11:11:09.090 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 08/01/2026 | 11:10:53.983 | 17 | 112.8999 | |
| 17 | 112.8999 | |||
| 17 | 112.8999 | |||
| 08/01/2026 | 11:10:43.893 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 08/01/2026 | 11:10:41.940 | 120 | 112.90 | |
| 2 | 112.90 | |||
| 120 | 112.90 | |||
| 88 | 112.90 | |||
| 30 | 112.90 | |||
| 08/01/2026 | 11:10:31.986 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 08/01/2026 | 11:09:36.587 | 5 | 112.9001 | |
| 5 | 112.9001 | |||
| 5 | 112.9001 | |||
| 08/01/2026 | 11:09:14.139 | 50 | 112.9099 | |
| 50 | 112.9099 | |||
| 50 | 112.9099 | |||
| 08/01/2026 | 11:09:03.436 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 08/01/2026 | 11:08:40.728 | 40 | 112.9349 | |
| 40 | 112.9349 | |||
| 40 | 112.9349 | |||
| 08/01/2026 | 11:08:38.431 | 70 | 112.9051 | |
| 70 | 112.9051 | |||
| 70 | 112.9051 | |||
| 08/01/2026 | 11:08:31.020 | 26 | 112.9349 | |
| 26 | 112.9349 | |||
| 26 | 112.9349 | |||
| 08/01/2026 | 11:08:22.831 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:08:21.947 | 8 | 112.9349 | |
| 8 | 112.9349 | |||
| 8 | 112.9349 | |||
| 08/01/2026 | 11:08:03.477 | 200 | 112.9158 | |
| 7 | 112.9158 | |||
| 193 | 112.9158 | |||
| 200 | 112.9158 | |||
| 08/01/2026 | 11:07:27.813 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 08/01/2026 | 11:07:27.157 | 88 | 112.9399 | |
| 88 | 112.9399 | |||
| 88 | 112.9399 | |||
| 08/01/2026 | 11:07:08.891 | 8 | 112.9201 | |
| 7 | 112.9201 | |||
| 1 | 112.9201 | |||
| 8 | 112.9201 | |||
| 08/01/2026 | 11:06:52.317 | 7 | 112.9499 | |
| 7 | 112.9499 | |||
| 7 | 112.9499 | |||
| 08/01/2026 | 11:06:40.851 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:06:27.524 | 12 | 112.9449 | |
| 12 | 112.9449 | |||
| 12 | 112.9449 | |||
| 08/01/2026 | 11:06:25.426 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 08/01/2026 | 11:06:23.848 | 9 | 112.9449 | |
| 9 | 112.9449 | |||
| 9 | 112.9449 | |||
| 08/01/2026 | 11:06:20.546 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 08/01/2026 | 11:06:17.581 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:06:16.871 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 08/01/2026 | 11:06:15.410 | 2 | 112.9201 | |
| 2 | 112.9201 | |||
| 2 | 112.9201 | |||
| 08/01/2026 | 11:05:58.041 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 08/01/2026 | 11:05:51.774 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:05:47.893 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:05:31.882 | 45 | 112.9152 | |
| 45 | 112.9152 | |||
| 45 | 112.9152 | |||
| 08/01/2026 | 11:05:28.650 | 100 | 112.9252 | |
| 100 | 112.9252 | |||
| 20 | 112.9252 | |||
| 80 | 112.9252 | |||
| 08/01/2026 | 11:05:21.769 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 08/01/2026 | 11:05:00.092 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:04:59.225 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:04:39.818 | 14 | 112.9251 | |
| 14 | 112.9251 | |||
| 14 | 112.9251 | |||
| 08/01/2026 | 11:04:15.004 | 21 | 112.9449 | |
| 21 | 112.9449 | |||
| 21 | 112.9449 | |||
| 08/01/2026 | 11:04:12.156 | 4 | 112.9251 | |
| 4 | 112.9251 | |||
| 4 | 112.9251 | |||
| 08/01/2026 | 11:03:53.061 | 20 | 112.9549 | |
| 20 | 112.9549 | |||
| 20 | 112.9549 | |||
| 08/01/2026 | 11:03:50.744 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 11:03:34.648 | 57 | 112.9301 | |
| 57 | 112.9301 | |||
| 57 | 112.9301 | |||
| 08/01/2026 | 11:03:31.233 | 37 | 112.9499 | |
| 37 | 112.9499 | |||
| 37 | 112.9499 | |||
| 08/01/2026 | 11:03:16.441 | 4 | 112.9201 | |
| 4 | 112.9201 | |||
| 4 | 112.9201 | |||
| 08/01/2026 | 11:03:14.026 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:02:55.005 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:02:49.769 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 08/01/2026 | 11:02:40.043 | 6 | 112.9001 | |
| 6 | 112.9001 | |||
| 6 | 112.9001 | |||
| 08/01/2026 | 11:02:39.580 | 40 | 112.9101 | |
| 40 | 112.9101 | |||
| 40 | 112.9101 | |||
| 08/01/2026 | 11:02:33.925 | 51 | 112.9101 | |
| 51 | 112.9101 | |||
| 51 | 112.9101 | |||
| 08/01/2026 | 11:02:18.604 | 34 | 112.9399 | |
| 34 | 112.9399 | |||
| 34 | 112.9399 | |||
| 08/01/2026 | 11:01:20.077 | 86 | 112.9599 | |
| 86 | 112.9599 | |||
| 86 | 112.9599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 12:14:53
Last Update:
08/01/2026 @ 12:14:53