VanEck Vect.Mo.De.Ma.Div.Lea.

1247

1082

48.475

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:43:08.456 200   48.475
      200 48.475
      200 48.475
08/01/2026 21:38:14.461 5   48.475
      5 48.475
      5 48.475
08/01/2026 21:35:51.664 21   48.475
      21 48.475
      21 48.475
08/01/2026 21:30:40.364 20   48.475
      20 48.475
      20 48.475
08/01/2026 21:29:56.059 244   48.305
      244 48.305
      244 48.305
08/01/2026 21:29:49.911 100   48.305
      100 48.305
      100 48.305
08/01/2026 21:29:49.242 350   48.305
      350 48.305
      350 48.305
08/01/2026 21:29:48.510 350   48.305
      350 48.305
      350 48.305
08/01/2026 21:29:47.908 350   48.305
      350 48.305
      350 48.305
08/01/2026 21:29:35.761 350   48.305
      350 48.305
      350 48.305
08/01/2026 21:26:50.095 30   48.46
      30 48.46
      30 48.46
08/01/2026 21:26:00.858 210   48.46
      210 48.46
      210 48.46
08/01/2026 21:25:58.062 124   48.46
      124 48.46
      124 48.46
08/01/2026 21:24:51.120 21   48.455
      21 48.455
      21 48.455
08/01/2026 21:23:19.856 3   48.45
      3 48.45
      3 48.45
08/01/2026 21:23:13.626 1   48.45
      1 48.45
      1 48.45
08/01/2026 21:22:51.230 10   48.445
      10 48.445
      10 48.445
08/01/2026 21:21:29.145 400   48.435
      400 48.435
      400 48.435
08/01/2026 21:17:40.623 309   48.45
      309 48.45
      309 48.45
08/01/2026 21:14:20.293 30   48.455
      30 48.455
      30 48.455
08/01/2026 21:13:42.122 21   48.455
      21 48.455
      21 48.455
08/01/2026 21:08:59.867 50   48.435
      50 48.435
      50 48.435
08/01/2026 21:08:20.776 206   48.435
      206 48.435
      206 48.435
08/01/2026 21:06:06.560 105   48.435
      105 48.435
      105 48.435
08/01/2026 21:04:35.522 40   48.30
      19 48.30
      21 48.30
      40 48.30
08/01/2026 21:03:32.688 100   48.445
      100 48.445
      100 48.445
08/01/2026 21:02:28.200 72   48.435
      72 48.435
      72 48.435
08/01/2026 21:00:01.760 20   48.435
      20 48.435
      20 48.435
08/01/2026 20:59:41.613 5   48.435
      5 48.435
      5 48.435
08/01/2026 20:57:47.922 54   48.42
      54 48.42
      54 48.42
08/01/2026 20:55:06.482 200   48.43
      200 48.43
      200 48.43
08/01/2026 20:53:51.402 7   48.255
      7 48.255
      7 48.255
08/01/2026 20:53:05.933 15   48.455
      15 48.455
      15 48.455
08/01/2026 20:48:59.246 206   48.425
      206 48.425
      206 48.425
08/01/2026 20:48:50.891 80   48.425
      80 48.425
      80 48.425
08/01/2026 20:46:46.123 300   48.435
      300 48.435
      300 48.435
08/01/2026 20:45:34.701 21   48.435
      21 48.435
      21 48.435
08/01/2026 20:43:35.772 25   48.42
      25 48.42
      25 48.42
08/01/2026 20:43:15.057 2   48.43
      2 48.43
      2 48.43
08/01/2026 20:41:39.690 14   48.255
      14 48.255
      4 48.255
      10 48.255
08/01/2026 20:38:55.855 85   48.425
      85 48.425
      85 48.425
08/01/2026 20:37:32.865 10   48.435
      10 48.435
      10 48.435
08/01/2026 20:36:12.834 13   48.435
      13 48.435
      13 48.435
08/01/2026 20:34:49.585 165   48.45
      165 48.45
      165 48.45
08/01/2026 20:26:22.344 300   48.435
      300 48.435
      300 48.435
08/01/2026 20:25:25.533 600   48.435
      600 48.435
      600 48.435
08/01/2026 20:25:09.681 82   48.445
      82 48.445
      82 48.445
08/01/2026 20:20:50.340 40   48.46
      40 48.46
      40 48.46
08/01/2026 20:20:09.865 24   48.445
      24 48.445
      24 48.445
08/01/2026 20:17:08.793 18   48.40
      18 48.40
      18 48.40
08/01/2026 20:15:01.348 165   48.42
      165 48.42
      165 48.42
08/01/2026 20:14:43.872 102   48.42
      102 48.42
      102 48.42
08/01/2026 20:14:20.760 50   48.42
      50 48.42
      50 48.42
08/01/2026 20:14:01.524 1   48.43
      1 48.43
      1 48.43
08/01/2026 20:11:05.413 50   48.435
      50 48.435
      50 48.435
08/01/2026 20:10:26.494 75   48.44
      75 48.44
      75 48.44
08/01/2026 20:09:44.784 10   48.455
      10 48.455
      10 48.455
08/01/2026 20:08:39.520 82   48.455
      50 48.455
      82 48.455
      32 48.455
08/01/2026 20:07:25.957 1   48.455
      1 48.455
      1 48.455
08/01/2026 20:06:23.121 4   48.465
      4 48.465
      4 48.465
08/01/2026 20:04:23.918 16   48.455
      16 48.455
      16 48.455
08/01/2026 20:03:30.325 34   48.46
      34 48.46
      34 48.46
08/01/2026 20:03:03.554 75   48.44
      75 48.44
      75 48.44
08/01/2026 20:02:46.116 77   48.155
      77 48.155
      7 48.155
      50 48.155
      20 48.155
08/01/2026 20:02:46.027 3   48.155
      3 48.155
      3 48.155
08/01/2026 20:02:17.944 9   48.44
      9 48.44
      9 48.44
08/01/2026 20:00:04.167 37   48.44
      37 48.44
      37 48.44
08/01/2026 19:59:28.862 1 784   48.33
      1 784 48.33
      1 784 48.33
08/01/2026 19:59:01.952 1 748   48.325
      1 748 48.325
      1 748 48.325
08/01/2026 19:58:06.082 49   48.335
      49 48.335
      49 48.335
08/01/2026 19:57:48.252 3   48.335
      3 48.335
      3 48.335
08/01/2026 19:57:11.861 20   48.335
      20 48.335
      20 48.335
08/01/2026 19:56:05.200 2 068   48.34
      2 068 48.34
      2 068 48.34
08/01/2026 19:54:12.718 700   48.355
      700 48.355
      700 48.355
08/01/2026 19:52:07.807 45   48.305
      45 48.305
      45 48.305
08/01/2026 19:51:02.000 590   48.38
      590 48.38
      590 48.38
08/01/2026 19:50:04.822 590   48.39
      590 48.39
      590 48.39
08/01/2026 19:48:57.922 590   48.39
      590 48.39
      590 48.39
08/01/2026 19:48:45.907 82   48.395
      82 48.395
      82 48.395
08/01/2026 19:48:27.782 885   48.395
      885 48.395
      885 48.395
08/01/2026 19:47:39.348 885   48.39
      647 48.39
      238 48.39
      885 48.39
08/01/2026 19:46:42.268 100   48.38
      100 48.38
      100 48.38
08/01/2026 19:46:40.415 3   48.38
      3 48.38
      3 48.38
08/01/2026 19:44:55.039 2   48.365
      2 48.365
      2 48.365
08/01/2026 19:43:42.355 145   48.365
      145 48.365
      145 48.365
08/01/2026 19:42:08.686 3   48.37
      3 48.37
      3 48.37
08/01/2026 19:39:57.177 600   48.36
      600 48.36
      600 48.36
08/01/2026 19:38:19.162 413   48.365
      413 48.365
      413 48.365
08/01/2026 19:36:12.648 206   48.375
      206 48.375
      206 48.375
08/01/2026 19:35:49.145 50   48.365
      50 48.365
      50 48.365
08/01/2026 19:34:30.939 80   48.365
      80 48.365
      80 48.365
08/01/2026 19:34:28.426 50   48.365
      50 48.365
      50 48.365
08/01/2026 19:34:23.511 22   48.365
      22 48.365
      22 48.365
08/01/2026 19:33:20.336 20   48.36
      20 48.36
      20 48.36
08/01/2026 19:33:11.507 125   48.365
      125 48.365
      125 48.365
08/01/2026 19:31:09.842 11   48.305
      11 48.305
      11 48.305
08/01/2026 19:27:56.373 10   48.38
      10 48.38
      10 48.38
08/01/2026 19:26:34.881 103   48.36
      50 48.36
      53 48.36
      103 48.36
08/01/2026 19:25:22.305 12   48.37
      12 48.37
      12 48.37
08/01/2026 19:23:16.840 8   48.36
      8 48.36
      8 48.36
08/01/2026 19:21:14.529 2   48.385
      2 48.385
      2 48.385
08/01/2026 19:21:01.258 4   48.385
      4 48.385
      4 48.385
08/01/2026 19:15:19.338 6   48.335
      6 48.335
      6 48.335
08/01/2026 19:14:16.954 2   48.335
      2 48.335
      2 48.335
08/01/2026 19:12:00.492 61   48.365
      61 48.365
      61 48.365
08/01/2026 19:11:47.654 11   48.365
      11 48.365
      11 48.365
08/01/2026 19:10:47.160 105   48.305
      105 48.305
      55 48.305
      50 48.305
08/01/2026 19:09:24.948 750   48.38
      750 48.38
      750 48.38
08/01/2026 19:05:42.236 23   48.40
      23 48.40
      23 48.40
08/01/2026 19:05:29.507 102   48.40
      102 48.40
      102 48.40
08/01/2026 19:00:41.727 3   48.31
      3 48.31
      3 48.31
08/01/2026 19:00:09.473 8   48.31
      8 48.31
      8 48.31
08/01/2026 18:59:16.668 415   48.425
      415 48.425
      415 48.425
08/01/2026 18:58:25.536 79   48.315
      79 48.315
      79 48.315
08/01/2026 18:56:55.820 4   48.44
      4 48.44
      4 48.44
08/01/2026 18:52:05.223 104   48.435
      104 48.435
      104 48.435
08/01/2026 18:46:56.939 41   48.41
      41 48.41
      41 48.41
08/01/2026 18:42:47.994 224   48.415
      224 48.415
      224 48.415
08/01/2026 18:40:26.986 5   48.405
      5 48.405
      5 48.405
08/01/2026 18:38:29.870 100   48.40
      100 48.40
      100 48.40
08/01/2026 18:37:00.134 103   48.405
      103 48.405
      103 48.405
08/01/2026 18:32:48.387 200   48.40
      200 48.40
      200 48.40
08/01/2026 18:32:30.652 30   48.40
      30 48.40
      30 48.40
08/01/2026 18:32:26.639 20   48.40
      20 48.40
      20 48.40
08/01/2026 18:30:11.593 100   48.365
      100 48.365
      100 48.365
08/01/2026 18:28:38.534 200   48.365
      200 48.365
      200 48.365
08/01/2026 18:27:04.468 110   48.35
      110 48.35
      110 48.35
08/01/2026 18:25:35.991 20   48.30
      20 48.30
      20 48.30
08/01/2026 18:24:07.280 60   48.385
      60 48.385
      60 48.385
08/01/2026 18:23:50.104 100   48.385
      100 48.385
      100 48.385
08/01/2026 18:22:53.538 4   48.39
      4 48.39
      4 48.39
08/01/2026 18:22:45.956 3   48.30
      3 48.30
      3 48.30
08/01/2026 18:22:21.660 1   48.405
      1 48.405
      1 48.405
08/01/2026 18:22:12.656 1   48.405
      1 48.405
      1 48.405
08/01/2026 18:21:57.760 100   48.405
      100 48.405
      100 48.405
08/01/2026 18:21:52.363 100   48.405
      100 48.405
      100 48.405
08/01/2026 18:18:58.302 190   48.385
      190 48.385
      190 48.385
08/01/2026 18:15:19.974 26   48.38
      26 48.38
      26 48.38
08/01/2026 18:13:25.022 31   48.36
      31 48.36
      31 48.36
08/01/2026 18:12:31.633 113   48.37
      113 48.37
      113 48.37
08/01/2026 18:12:25.684 12   48.30
      12 48.30
      12 48.30
08/01/2026 18:12:19.191 1   48.375
      1 48.375
      1 48.375
08/01/2026 18:12:10.141 100   48.375
      100 48.375
      100 48.375
08/01/2026 18:11:51.709 100   48.37
      100 48.37
      100 48.37
08/01/2026 18:07:55.317 100   48.38
      100 48.38
      100 48.38
08/01/2026 18:06:31.936 10   48.37
      10 48.37
      10 48.37
08/01/2026 18:05:54.316 34   48.38
      34 48.38
      34 48.38
08/01/2026 18:05:12.351 1   48.38
      1 48.38
      1 48.38
08/01/2026 18:03:52.137 11   48.27
      11 48.27
      11 48.27
08/01/2026 18:00:28.183 200   48.40
      200 48.40
      200 48.40
08/01/2026 17:58:59.622 17   48.395
      17 48.395
      17 48.395
08/01/2026 17:58:40.857 109   48.395
      109 48.395
      109 48.395
08/01/2026 17:57:38.451 100   48.385
      100 48.385
      100 48.385
08/01/2026 17:56:54.404 21   48.38
      21 48.38
      21 48.38
08/01/2026 17:55:03.188 10   48.36
      10 48.36
      10 48.36
08/01/2026 17:54:49.952 24   48.36
      24 48.36
      24 48.36
08/01/2026 17:51:53.314 20   48.39
      20 48.39
      20 48.39
08/01/2026 17:51:12.071 20   48.385
      20 48.385
      20 48.385
08/01/2026 17:50:54.118 50   48.395
      50 48.395
      50 48.395
08/01/2026 17:50:16.501 2   48.29
      2 48.29
      2 48.29
08/01/2026 17:50:14.603 20   48.395
      20 48.395
      20 48.395
08/01/2026 17:49:41.661 206   48.39
      206 48.39
      206 48.39
08/01/2026 17:49:38.619 103   48.39
      103 48.39
      103 48.39
08/01/2026 17:48:19.255 200   48.405
      200 48.405
      200 48.405
08/01/2026 17:47:29.273 200   48.395
      200 48.395
      200 48.395
08/01/2026 17:46:30.282 25   48.41
      25 48.41
      25 48.41
08/01/2026 17:44:06.521 207   48.385
      207 48.385
      207 48.385
08/01/2026 17:41:33.277 20   48.375
      20 48.375
      20 48.375
08/01/2026 17:38:06.139 1   48.315
      1 48.315
      1 48.315
08/01/2026 17:37:59.207 10   48.325
      10 48.325
      10 48.325
08/01/2026 17:37:36.395 3   48.31
      3 48.31
      3 48.31
08/01/2026 17:34:53.831 10   48.25
      10 48.25
      10 48.25
08/01/2026 17:34:12.601 5   48.36
      5 48.36
      5 48.36
08/01/2026 17:33:44.001 420   48.37
      420 48.37
      420 48.37
08/01/2026 17:30:12.828 22   48.30
      22 48.30
      22 48.30
08/01/2026 17:29:04.072 20   48.29
      20 48.29
      20 48.29
08/01/2026 17:28:01.540 40   48.285
      40 48.285
      40 48.285
08/01/2026 17:27:02.819 20   48.29
      20 48.29
      20 48.29
08/01/2026 17:21:18.941 40   48.28
      40 48.28
      40 48.28
08/01/2026 17:20:46.029 720   48.28
      720 48.28
      720 48.28
08/01/2026 17:19:50.649 25   48.275
      25 48.275
      25 48.275
08/01/2026 17:19:44.733 100   48.275
      100 48.275
      100 48.275
08/01/2026 17:19:27.850 1 059   48.28
      1 059 48.28
      1 059 48.28
08/01/2026 17:18:55.273 250   48.275
      250 48.275
      250 48.275
08/01/2026 17:17:53.861 2   48.265
      2 48.265
      2 48.265
08/01/2026 17:17:19.531 40   48.27
      40 48.27
      40 48.27
08/01/2026 17:17:18.920 105   48.27
      105 48.27
      105 48.27
08/01/2026 17:14:53.176 2   48.26
      2 48.26
      2 48.26
08/01/2026 17:14:01.042 1   48.26
      1 48.26
      1 48.26
08/01/2026 17:13:17.566 250   48.275
      250 48.275
      250 48.275
08/01/2026 17:13:14.965 21   48.27
      21 48.27
      21 48.27
08/01/2026 17:13:07.291 6   48.27
      6 48.27
      6 48.27
08/01/2026 17:13:05.376 22   48.27
      22 48.27
      22 48.27
08/01/2026 17:11:24.786 100   48.285
      100 48.285
      100 48.285
08/01/2026 17:10:15.717 1   48.28
      1 48.28
      1 48.28
08/01/2026 17:09:35.720 1   48.285
      1 48.285
      1 48.285
08/01/2026 17:08:44.443 1 037   48.29
      1 037 48.29
      1 037 48.29
08/01/2026 17:08:33.302 517   48.295
      517 48.295
      517 48.295
08/01/2026 17:08:30.269 6   48.295
      6 48.295
      6 48.295
08/01/2026 17:08:14.847 52   48.295
      52 48.295
      52 48.295
08/01/2026 17:08:10.935 35   48.295
      35 48.295
      35 48.295
08/01/2026 17:07:36.797 200   48.295
      200 48.295
      200 48.295
08/01/2026 17:07:06.361 30   48.285
      30 48.285
      30 48.285
08/01/2026 17:06:38.530 26   48.285
      26 48.285
      26 48.285
08/01/2026 17:06:34.950 1   48.285
      1 48.285
      1 48.285
08/01/2026 17:05:02.803 92   48.30
      92 48.30
      92 48.30
08/01/2026 17:04:41.945 70   48.295
      70 48.295
      70 48.295
08/01/2026 17:03:54.207 100   48.295
      100 48.295
      100 48.295
08/01/2026 17:03:51.595 4   48.29
      4 48.29
      4 48.29
08/01/2026 17:03:28.656 5   48.295
      5 48.295
      5 48.295
08/01/2026 17:02:35.247 50   48.31
      50 48.31
      50 48.31
08/01/2026 17:01:29.585 62   48.305
      62 48.305
      62 48.305
08/01/2026 17:01:29.040 20   48.305
      20 48.305
      20 48.305
08/01/2026 17:01:11.802 517   48.305
      517 48.305
      517 48.305
08/01/2026 17:00:23.690 1   48.30
      1 48.30
      1 48.30
08/01/2026 17:00:09.678 2   48.295
      2 48.295
      2 48.295
08/01/2026 17:00:03.048 1   48.295
      1 48.295
      1 48.295
08/01/2026 16:58:29.188 3   48.275
      3 48.275
      3 48.275
08/01/2026 16:58:26.787 1 037   48.275
      1 037 48.275
      1 037 48.275
08/01/2026 16:57:58.347 250   48.275
      250 48.275
      250 48.275
08/01/2026 16:57:49.635 207   48.275
      207 48.275
      207 48.275
08/01/2026 16:57:47.455 155   48.275
      155 48.275
      155 48.275
08/01/2026 16:57:46.206 4   48.275
      4 48.275
      4 48.275
08/01/2026 16:57:44.017 40   48.27
      40 48.27
      40 48.27
08/01/2026 16:56:36.069 430   48.265
      430 48.265
      430 48.265
08/01/2026 16:55:39.672 400   48.26
      400 48.26
      400 48.26
08/01/2026 16:55:09.209 568   48.255
      568 48.255
      568 48.255
08/01/2026 16:54:55.733 1 552   48.255
      1 552 48.255
      1 552 48.255
08/01/2026 16:53:50.718 22   48.25
      22 48.25
      22 48.25
08/01/2026 16:53:42.933 41   48.255
      41 48.255
      41 48.255
08/01/2026 16:53:34.172 50   48.26
      50 48.26
      50 48.26
08/01/2026 16:53:27.328 1   48.255
      1 48.255
      1 48.255
08/01/2026 16:52:17.563 120   48.26
      120 48.26
      120 48.26
08/01/2026 16:48:44.493 74   48.235
      74 48.235
      74 48.235
08/01/2026 16:46:29.941 1   48.245
      1 48.245
      1 48.245
08/01/2026 16:46:21.990 250   48.25
      250 48.25
      250 48.25
08/01/2026 16:46:05.867 10   48.24
      10 48.24
      10 48.24
08/01/2026 16:46:00.870 4   48.245
      4 48.245
      4 48.245
08/01/2026 16:45:47.357 2   48.245
      2 48.245
      2 48.245
08/01/2026 16:45:25.151 1 250   48.24
      1 250 48.24
      1 250 48.24
08/01/2026 16:45:06.229 2 500   48.235
      2 500 48.235
      2 500 48.235
08/01/2026 16:43:43.992 25   48.24
      25 48.24
      25 48.24
08/01/2026 16:42:57.426 50   48.24
      50 48.24
      50 48.24
08/01/2026 16:42:28.579 100   48.23
      100 48.23
      100 48.23
08/01/2026 16:41:48.450 50   48.24
      50 48.24
      50 48.24
08/01/2026 16:41:46.044 1   48.235
      1 48.235
      1 48.235
08/01/2026 16:41:33.909 1 659   48.245
      1 659 48.245
      1 659 48.245
08/01/2026 16:41:29.193 520   48.255
      520 48.255
      520 48.255
08/01/2026 16:40:53.361 1   48.24
      1 48.24
      1 48.24
08/01/2026 16:40:10.782 20   48.235
      20 48.235
      20 48.235
08/01/2026 16:39:59.425 830   48.235
      830 48.235
      830 48.235
08/01/2026 16:39:37.785 50   48.23
      50 48.23
      50 48.23
08/01/2026 16:39:32.881 1   48.23
      1 48.23
      1 48.23
08/01/2026 16:38:55.588 20   48.225
      20 48.225
      20 48.225
08/01/2026 16:38:47.314 1   48.225
      1 48.225
      1 48.225
08/01/2026 16:38:41.965 2 500   48.225
      2 500 48.225
      2 500 48.225
08/01/2026 16:38:33.630 2   48.225
      2 48.225
      2 48.225
08/01/2026 16:38:33.300 100   48.225
      100 48.225
      100 48.225
08/01/2026 16:38:31.774 5   48.225
      5 48.225
      5 48.225
08/01/2026 16:37:29.844 1 556   48.225
      1 556 48.225
      1 556 48.225
08/01/2026 16:36:38.361 105   48.21
      105 48.21
      105 48.21
08/01/2026 16:35:57.206 500   48.21
      500 48.21
      500 48.21
08/01/2026 16:34:29.641 200   48.21
      200 48.21
      200 48.21
08/01/2026 16:34:15.561 539   48.20
      539 48.20
      539 48.20
08/01/2026 16:33:21.679 20   48.185
      20 48.185
      20 48.185
08/01/2026 16:33:08.895 275   48.20
      275 48.20
      275 48.20
08/01/2026 16:32:41.258 1   48.195
      1 48.195
      1 48.195
08/01/2026 16:32:33.604 150   48.20
      150 48.20
      150 48.20
08/01/2026 16:32:28.066 11   48.20
      11 48.20
      11 48.20
08/01/2026 16:31:51.219 100   48.21
      100 48.21
      100 48.21
08/01/2026 16:31:11.560 22   48.205
      22 48.205
      22 48.205
08/01/2026 16:30:50.109 3 420   48.22
      3 420 48.22
      3 420 48.22
08/01/2026 16:30:17.040 30   48.20
      30 48.20
      30 48.20
08/01/2026 16:29:33.518 1 002   48.21
      1 002 48.21
      1 002 48.21
08/01/2026 16:27:47.407 25   48.23
      25 48.23
      25 48.23
08/01/2026 16:27:36.965 1   48.23
      1 48.23
      1 48.23
08/01/2026 16:27:20.371 236   48.22
      236 48.22
      236 48.22
08/01/2026 16:26:46.524 200   48.225
      200 48.225
      200 48.225
08/01/2026 16:26:28.011 277   48.225
      277 48.225
      277 48.225
08/01/2026 16:25:48.639 100   48.24
      100 48.24
      100 48.24
08/01/2026 16:25:42.213 38   48.24
      38 48.24
      38 48.24
08/01/2026 16:19:17.960 210   48.265
      210 48.265
      210 48.265
08/01/2026 16:18:37.726 2   48.255
      2 48.255
      2 48.255
08/01/2026 16:18:18.897 80   48.26
      80 48.26
      80 48.26
08/01/2026 16:18:06.614 20   48.26
      20 48.26
      20 48.26
08/01/2026 16:17:56.815 400   48.26
      400 48.26
      400 48.26
08/01/2026 16:17:28.039 104   48.255
      104 48.255
      104 48.255
08/01/2026 16:16:46.708 2 000   48.255
      2 000 48.255
      2 000 48.255
08/01/2026 16:16:46.326 40   48.255
      40 48.255
      40 48.255
08/01/2026 16:15:53.669 10   48.255
      10 48.255
      10 48.255
08/01/2026 16:14:45.632 500   48.25
      500 48.25
      500 48.25
08/01/2026 16:13:57.020 5   48.24
      5 48.24
      5 48.24
08/01/2026 16:13:29.506 1   48.24
      1 48.24
      1 48.24
08/01/2026 16:13:03.983 1 410   48.25
      1 410 48.25
      1 410 48.25
08/01/2026 16:12:33.347 35   48.25
      35 48.25
      35 48.25
08/01/2026 16:12:06.138 100   48.24
      100 48.24
      100 48.24
08/01/2026 16:11:23.912 100   48.25
      100 48.25
      100 48.25
08/01/2026 16:10:15.737 200   48.24
      200 48.24
      200 48.24
08/01/2026 16:10:05.410 80   48.24
      80 48.24
      80 48.24
08/01/2026 16:09:04.839 35   48.245
      35 48.245
      35 48.245
08/01/2026 16:08:45.750 9   48.24
      9 48.24
      9 48.24
08/01/2026 16:08:45.699 625   48.245
      625 48.245
      625 48.245
08/01/2026 16:07:42.252 400   48.23
      400 48.23
      400 48.23
08/01/2026 16:07:14.594 1   48.235
      1 48.235
      1 48.235
08/01/2026 16:06:35.620 1   48.245
      1 48.245
      1 48.245
08/01/2026 16:06:08.554 1   48.24
      1 48.24
      1 48.24
08/01/2026 16:05:05.897 40   48.215
      40 48.215
      40 48.215
08/01/2026 16:05:05.034 13   48.22
      13 48.22
      13 48.22
08/01/2026 16:04:48.344 104   48.22
      104 48.22
      104 48.22
08/01/2026 16:02:58.441 1 000   48.225
      1 000 48.225
      1 000 48.225
08/01/2026 16:02:48.924 700   48.22
      700 48.22
      700 48.22
08/01/2026 16:02:38.334 100   48.22
      100 48.22
      100 48.22
08/01/2026 16:01:56.255 1   48.205
      1 48.205
      1 48.205
08/01/2026 16:00:27.723 3   48.19
      3 48.19
      3 48.19
08/01/2026 16:00:01.371 2   48.195
      2 48.195
      2 48.195
08/01/2026 15:59:34.116 20   48.195
      20 48.195
      20 48.195
08/01/2026 15:58:57.379 65   48.20
      65 48.20
      65 48.20
08/01/2026 15:58:57.286 62   48.20
      62 48.20
      62 48.20
08/01/2026 15:58:38.183 8   48.195
      8 48.195
      8 48.195
08/01/2026 15:58:37.956 40   48.185
      40 48.185
      40 48.185
08/01/2026 15:57:26.539 49   48.185
      49 48.185
      49 48.185
08/01/2026 15:57:24.483 104   48.18
      104 48.18
      104 48.18
08/01/2026 15:57:16.325 3   48.18
      3 48.18
      3 48.18
08/01/2026 15:57:09.984 3   48.19
      3 48.19
      3 48.19
08/01/2026 15:56:03.656 2 900   48.17
      2 900 48.17
      2 900 48.17
08/01/2026 15:55:30.322 53   48.16
      53 48.16
      53 48.16
08/01/2026 15:55:28.730 100   48.175
      100 48.175
      100 48.175
08/01/2026 15:55:26.528 235   48.175
      235 48.175
      235 48.175
08/01/2026 15:54:57.644 312   48.16
      312 48.16
      312 48.16
08/01/2026 15:54:47.934 100   48.17
      100 48.17
      100 48.17
08/01/2026 15:54:34.350 25   48.18
      25 48.18
      25 48.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM