Novo-Nordisk AS

1469

685

51.09

    > >>

Date Time Volume Order Volume Price
12/01/2026 09:49:54.380 75   51.09
      75 51.09
      75 51.09
12/01/2026 09:49:37.265 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:49:32.561 200   51.09
      200 51.09
      200 51.09
12/01/2026 09:49:11.555 73   51.07
      73 51.07
      73 51.07
12/01/2026 09:48:55.976 49   51.10
      49 51.10
      49 51.10
12/01/2026 09:48:40.224 1   51.11
      1 51.11
      1 51.11
12/01/2026 09:48:28.298 25   51.11
      25 51.11
      25 51.11
12/01/2026 09:48:20.520 200   51.11
      200 51.11
      200 51.11
12/01/2026 09:48:13.636 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:48:08.459 2   51.11
      2 51.11
      2 51.11
12/01/2026 09:48:07.655 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:48:05.501 7   51.08
      7 51.08
      7 51.08
12/01/2026 09:48:02.379 1   51.11
      1 51.11
      1 51.11
12/01/2026 09:47:52.747 23   51.12
      23 51.12
      23 51.12
12/01/2026 09:47:51.372 15   51.13
      15 51.13
      15 51.13
12/01/2026 09:47:49.825 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:47:47.642 25   51.14
      25 51.14
      25 51.14
12/01/2026 09:47:31.391 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:47:11.765 120   51.10
      120 51.10
      120 51.10
12/01/2026 09:47:09.084 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:46:47.025 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:46:31.015 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:46:07.750 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:46:00.264 5   51.12
      5 51.12
      5 51.12
12/01/2026 09:45:49.119 123   51.15
      123 51.15
      123 51.15
12/01/2026 09:45:25.176 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:45:19.535 35   51.15
      35 51.15
      35 51.15
12/01/2026 09:45:15.539 17   51.09
      17 51.09
      17 51.09
12/01/2026 09:45:14.689 150   51.12
      150 51.12
      150 51.12
12/01/2026 09:45:06.970 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:44:56.535 20   51.11
      20 51.11
      20 51.11
12/01/2026 09:44:44.780 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:44:13.383 9   51.12
      9 51.12
      9 51.12
12/01/2026 09:44:01.711 10   51.09
      10 51.09
      10 51.09
12/01/2026 09:44:00.627 10   51.12
      10 51.12
      10 51.12
12/01/2026 09:43:44.805 30   51.10
      30 51.10
      30 51.10
12/01/2026 09:43:36.008 19   51.09
      19 51.09
      19 51.09
12/01/2026 09:43:20.734 4   51.12
      4 51.12
      4 51.12
12/01/2026 09:43:17.543 11   51.10
      11 51.10
      11 51.10
12/01/2026 09:43:13.560 65   51.10
      65 51.10
      65 51.10
12/01/2026 09:43:10.233 130   51.10
      130 51.10
      130 51.10
12/01/2026 09:42:48.710 200   51.07
      200 51.07
      200 51.07
12/01/2026 09:42:43.386 20   51.11
      20 51.11
      20 51.11
12/01/2026 09:42:29.133 50   51.09
      50 51.09
      50 51.09
12/01/2026 09:42:25.952 120   51.09
      120 51.09
      120 51.09
12/01/2026 09:42:09.416 500   51.10
      500 51.10
      500 51.10
12/01/2026 09:41:46.011 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:41:35.918 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:41:34.320 29   51.10
      29 51.10
      29 51.10
12/01/2026 09:41:27.051 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:41:22.093 39   51.13
      39 51.13
      39 51.13
12/01/2026 09:41:05.147 1   51.13
      1 51.13
      1 51.13
12/01/2026 09:41:01.271 50   51.10
      50 51.10
      50 51.10
12/01/2026 09:40:32.978 100   51.09
      100 51.09
      100 51.09
12/01/2026 09:40:27.316 68   51.09
      68 51.09
      68 51.09
12/01/2026 09:40:19.477 92   51.07
      92 51.07
      92 51.07
12/01/2026 09:40:00.454 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:39:54.532 300   51.08
      300 51.08
      300 51.08
12/01/2026 09:39:44.502 8   51.10
      8 51.10
      8 51.10
12/01/2026 09:39:29.023 33   51.17
      33 51.17
      33 51.17
12/01/2026 09:39:11.364 200   51.17
      200 51.17
      200 51.17
12/01/2026 09:38:20.449 180   51.19
      180 51.19
      180 51.19
12/01/2026 09:38:12.368 520   51.16
      457 51.16
      63 51.16
      520 51.16
12/01/2026 09:38:02.867 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:37:15.128 200   51.16
      200 51.16
      200 51.16
12/01/2026 09:37:11.530 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:37:03.234 35   51.16
      35 51.16
      35 51.16
12/01/2026 09:36:56.234 64   51.18
      64 51.18
      64 51.18
12/01/2026 09:36:47.482 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:36:47.093 400   51.19
      400 51.19
      400 51.19
12/01/2026 09:36:41.431 100   51.19
      100 51.19
      100 51.19
12/01/2026 09:36:40.042 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:36:27.965 15   51.20
      15 51.20
      15 51.20
12/01/2026 09:36:14.539 15   51.20
      15 51.20
      15 51.20
12/01/2026 09:36:11.555 400   51.22
      400 51.22
      400 51.22
12/01/2026 09:35:43.037 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:35:22.266 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:35:18.657 160   51.16
      130 51.16
      30 51.16
      160 51.16
12/01/2026 09:35:13.428 5   51.19
      5 51.19
      5 51.19
12/01/2026 09:35:02.846 1 000   51.21
      1 000 51.21
      1 000 51.21
12/01/2026 09:35:02.171 50   51.22
      50 51.22
      50 51.22
12/01/2026 09:34:48.367 17   51.18
      17 51.18
      17 51.18
12/01/2026 09:34:45.247 89   51.24
      89 51.24
      89 51.24
12/01/2026 09:34:44.849 7   51.20
      7 51.20
      7 51.20
12/01/2026 09:34:44.739 100   51.20
      100 51.20
      100 51.20
12/01/2026 09:34:33.732 20   51.25
      20 51.25
      20 51.25
12/01/2026 09:34:23.201 390   51.25
      390 51.25
      390 51.25
12/01/2026 09:34:15.996 19   51.24
      19 51.24
      19 51.24
12/01/2026 09:34:05.249 130   51.20
      130 51.20
      130 51.20
12/01/2026 09:34:02.597 3   51.21
      3 51.21
      3 51.21
12/01/2026 09:34:01.365 100   51.24
      100 51.24
      100 51.24
12/01/2026 09:33:58.424 50   51.24
      50 51.24
      50 51.24
12/01/2026 09:33:55.218 60   51.21
      60 51.21
      60 51.21
12/01/2026 09:33:52.940 63   51.21
      63 51.21
      63 51.21
12/01/2026 09:33:49.607 3   51.26
      3 51.26
      3 51.26
12/01/2026 09:33:49.378 84   51.22
      84 51.22
      84 51.22
12/01/2026 09:33:43.571 200   51.18
      200 51.18
      200 51.18
12/01/2026 09:33:43.000 29   51.24
      29 51.24
      29 51.24
12/01/2026 09:33:24.697 769   51.20
      769 51.20
      769 51.20
12/01/2026 09:33:06.109 25   51.16
      25 51.16
      25 51.16
12/01/2026 09:32:59.181 19   51.18
      19 51.18
      19 51.18
12/01/2026 09:32:28.818 29   51.16
      29 51.16
      29 51.16
12/01/2026 09:32:21.513 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:32:17.076 1   51.17
      1 51.17
      1 51.17
12/01/2026 09:32:10.131 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:32:01.885 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:32:00.407 5   51.14
      5 51.14
      5 51.14
12/01/2026 09:31:56.962 300   51.14
      300 51.14
      300 51.14
12/01/2026 09:31:42.451 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:31:32.454 30   51.16
      30 51.16
      30 51.16
12/01/2026 09:31:15.740 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:31:09.963 200   51.14
      200 51.14
      200 51.14
12/01/2026 09:31:07.506 58   51.18
      58 51.18
      58 51.18
12/01/2026 09:31:07.367 2   51.18
      2 51.18
      2 51.18
12/01/2026 09:31:03.773 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:31:01.014 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:30:59.998 100   51.19
      100 51.19
      100 51.19
12/01/2026 09:30:45.497 40   51.19
      40 51.19
      40 51.19
12/01/2026 09:30:35.643 40   51.20
      40 51.20
      40 51.20
12/01/2026 09:30:30.229 250   51.22
      250 51.22
      250 51.22
12/01/2026 09:30:18.474 29   51.22
      29 51.22
      29 51.22
12/01/2026 09:30:11.559 3   51.18
      3 51.18
      3 51.18
12/01/2026 09:30:10.737 100   51.22
      100 51.22
      100 51.22
12/01/2026 09:30:00.264 2   51.17
      2 51.17
      2 51.17
12/01/2026 09:29:58.224 195   51.17
      195 51.17
      195 51.17
12/01/2026 09:29:15.218 1   51.22
      1 51.22
      1 51.22
12/01/2026 09:29:11.297 60   51.23
      60 51.23
      60 51.23
12/01/2026 09:29:05.759 500   51.20
      500 51.20
      500 51.20
12/01/2026 09:29:00.534 20   51.24
      20 51.24
      20 51.24
12/01/2026 09:28:59.118 1   51.24
      1 51.24
      1 51.24
12/01/2026 09:28:57.703 50   51.24
      50 51.24
      50 51.24
12/01/2026 09:28:55.410 41   51.25
      41 51.25
      41 51.25
12/01/2026 09:28:53.784 20   51.26
      20 51.26
      20 51.26
12/01/2026 09:28:37.795 1   51.24
      1 51.24
      1 51.24
12/01/2026 09:28:27.325 3   51.20
      3 51.20
      3 51.20
12/01/2026 09:28:11.228 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:27:55.765 19   51.15
      19 51.15
      19 51.15
12/01/2026 09:27:52.054 1 955   51.17
      1 955 51.17
      1 955 51.17
12/01/2026 09:27:46.988 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:27:35.707 2 000   51.19
      2 000 51.19
      2 000 51.19
12/01/2026 09:27:33.337 21   51.23
      21 51.23
      21 51.23
12/01/2026 09:27:30.436 15   51.17
      15 51.17
      15 51.17
12/01/2026 09:27:27.437 25   51.17
      25 51.17
      25 51.17
12/01/2026 09:27:25.668 3   51.17
      3 51.17
      3 51.17
12/01/2026 09:27:17.223 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:27:16.841 4   51.16
      4 51.16
      4 51.16
12/01/2026 09:27:05.644 3   51.14
      3 51.14
      3 51.14
12/01/2026 09:27:00.469 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:26:59.131 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:26:57.373 97   51.15
      97 51.15
      97 51.15
12/01/2026 09:26:57.243 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:26:36.920 50   51.16
      50 51.16
      50 51.16
12/01/2026 09:26:31.142 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:26:29.228 180   51.16
      180 51.16
      180 51.16
12/01/2026 09:26:07.625 500   51.11
      500 51.11
      10 51.11
      490 51.11
12/01/2026 09:26:01.691 2   51.15
      2 51.15
      2 51.15
12/01/2026 09:26:00.359 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:25:54.600 400   51.15
      400 51.15
      400 51.15
12/01/2026 09:25:44.441 20   51.17
      20 51.17
      20 51.17
12/01/2026 09:25:33.118 240   51.14
      240 51.14
      240 51.14
12/01/2026 09:25:24.206 220   51.18
      220 51.18
      220 51.18
12/01/2026 09:25:21.762 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:25:08.994 50   51.14
      50 51.14
      50 51.14
12/01/2026 09:24:51.051 68   51.11
      68 51.11
      68 51.11
12/01/2026 09:24:41.235 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:24:39.933 31   51.17
      1 51.17
      31 51.17
      30 51.17
12/01/2026 09:24:15.936 2 000   51.14
      2 000 51.14
      2 000 51.14
12/01/2026 09:23:40.507 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:23:29.143 60   51.10
      60 51.10
      60 51.10
12/01/2026 09:23:28.188 40   51.10
      40 51.10
      40 51.10
12/01/2026 09:23:28.085 5   51.10
      5 51.10
      5 51.10
12/01/2026 09:23:09.363 100   51.12
      100 51.12
      100 51.12
12/01/2026 09:23:03.182 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:22:59.972 10   51.12
      10 51.12
      10 51.12
12/01/2026 09:22:50.375 5   51.11
      5 51.11
      5 51.11
12/01/2026 09:22:34.499 25   51.12
      25 51.12
      25 51.12
12/01/2026 09:22:14.892 200   51.12
      200 51.12
      200 51.12
12/01/2026 09:22:04.886 4   51.06
      4 51.06
      4 51.06
12/01/2026 09:21:55.868 110   51.11
      110 51.11
      110 51.11
12/01/2026 09:21:42.352 80   51.11
      80 51.11
      80 51.11
12/01/2026 09:21:20.175 200   51.14
      200 51.14
      200 51.14
12/01/2026 09:21:14.932 100   51.16
      100 51.16
      100 51.16
12/01/2026 09:21:10.246 40   51.14
      40 51.14
      40 51.14
12/01/2026 09:21:02.483 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:20:53.815 289   51.11
      289 51.11
      289 51.11
12/01/2026 09:20:47.690 2 000   51.11
      2 000 51.11
      2 000 51.11
12/01/2026 09:20:47.546 965   51.11
      30 51.11
      965 51.11
      20 51.11
      915 51.11
12/01/2026 09:20:21.482 2 035   51.12
      2 035 51.12
      2 000 51.12
      35 51.12
12/01/2026 09:20:20.756 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:20:20.178 2   51.17
      2 51.17
      2 51.17
12/01/2026 09:20:15.619 20   51.18
      20 51.18
      20 51.18
12/01/2026 09:20:06.701 4   51.16
      4 51.16
      4 51.16
12/01/2026 09:20:05.996 10   51.16
      10 51.16
      10 51.16
12/01/2026 09:20:04.549 300   51.15
      300 51.15
      300 51.15
12/01/2026 09:20:03.571 80   51.16
      80 51.16
      80 51.16
12/01/2026 09:19:53.211 812   51.14
      812 51.14
      812 51.14
12/01/2026 09:19:49.388 10   51.14
      10 51.14
      10 51.14
12/01/2026 09:19:35.002 50   51.12
      50 51.12
      50 51.12
12/01/2026 09:19:15.106 25   51.12
      25 51.12
      25 51.12
12/01/2026 09:19:13.246 500   51.08
      500 51.08
      500 51.08
12/01/2026 09:19:00.892 30   51.10
      30 51.10
      30 51.10
12/01/2026 09:18:56.855 9   51.11
      9 51.11
      9 51.11
12/01/2026 09:18:48.810 500   51.20
      500 51.20
      500 51.20
12/01/2026 09:18:48.708 82   51.15
      82 51.15
      82 51.15
12/01/2026 09:18:40.914 600   51.09
      600 51.09
      600 51.09
12/01/2026 09:18:40.613 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:18:33.753 12   51.12
      12 51.12
      12 51.12
12/01/2026 09:18:33.632 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:18:25.607 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:18:25.451 111   51.14
      111 51.14
      111 51.14
12/01/2026 09:18:15.308 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:18:14.349 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:18:14.048 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:18:09.521 50   51.18
      50 51.18
      50 51.18
12/01/2026 09:18:07.662 300   51.15
      10 51.15
      290 51.15
      300 51.15
12/01/2026 09:17:52.955 20   51.16
      20 51.16
      20 51.16
12/01/2026 09:17:46.281 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:17:31.966 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:17:24.942 2   51.13
      2 51.13
      2 51.13
12/01/2026 09:17:22.926 100   51.15
      100 51.15
      100 51.15
12/01/2026 09:17:18.778 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:17:11.180 197   51.15
      197 51.15
      197 51.15
12/01/2026 09:16:52.301 5   51.17
      5 51.17
      5 51.17
12/01/2026 09:16:41.190 12   51.15
      12 51.15
      12 51.15
12/01/2026 09:16:40.508 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:16:21.567 783   51.14
      783 51.14
      783 51.14
12/01/2026 09:16:10.923 391   51.12
      391 51.12
      391 51.12
12/01/2026 09:16:07.235 50   51.12
      50 51.12
      50 51.12
12/01/2026 09:15:30.757 3   51.14
      3 51.14
      3 51.14
12/01/2026 09:15:11.803 19   51.13
      19 51.13
      19 51.13
12/01/2026 09:14:59.991 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:14:44.905 150   51.09
      150 51.09
      150 51.09
12/01/2026 09:14:32.302 100   51.09
      100 51.09
      100 51.09
12/01/2026 09:14:21.748 20   51.05
      20 51.05
      20 51.05
12/01/2026 09:14:21.596 10   51.04
      10 51.04
      10 51.04
12/01/2026 09:13:57.136 60   51.04
      60 51.04
      60 51.04
12/01/2026 09:13:31.999 20   50.99
      20 50.99
      20 50.99
12/01/2026 09:13:22.140 100   50.99
      100 50.99
      100 50.99
12/01/2026 09:13:16.162 11   50.98
      11 50.98
      11 50.98
12/01/2026 09:13:15.289 15   50.98
      15 50.98
      15 50.98
12/01/2026 09:13:06.352 127   50.97
      10 50.97
      127 50.97
      117 50.97
12/01/2026 09:12:53.173 2 000   50.97
      2 000 50.97
      2 000 50.97
12/01/2026 09:12:43.380 30   51.01
      30 51.01
      30 51.01
12/01/2026 09:12:32.661 500   50.97
      500 50.97
      500 50.97
12/01/2026 09:12:32.557 100   51.02
      100 51.02
      100 51.02
12/01/2026 09:12:18.315 2 000   51.02
      2 000 51.02
      2 000 51.02
12/01/2026 09:12:13.466 2   50.98
      2 50.98
      2 50.98
12/01/2026 09:12:11.117 257   51.02
      110 51.02
      50 51.02
      155 51.02
      100 51.02
      2 51.02
      1 51.02
      5 51.02
      20 51.02
      20 51.02
      40 51.02
      10 51.02
      1 51.02
12/01/2026 09:11:02.848 2 000   50.97
      2 000 50.97
      2 000 50.97
12/01/2026 09:10:59.208 40   50.97
      40 50.97
      40 50.97
12/01/2026 09:10:55.956 19   51.00
      19 51.00
      19 51.00
12/01/2026 09:10:49.158 25   51.00
      25 51.00
      25 51.00
12/01/2026 09:10:41.666 20   51.01
      20 51.01
      20 51.01
12/01/2026 09:10:25.229 2   50.94
      2 50.94
      2 50.94
12/01/2026 09:10:21.503 200   50.98
      200 50.98
      200 50.98
12/01/2026 09:10:10.207 50   50.90
      50 50.90
      50 50.90
12/01/2026 09:10:10.095 500   50.91
      500 50.91
      500 50.91
12/01/2026 09:09:57.967 30   50.93
      20 50.93
      5 50.93
      10 50.93
      15 50.93
      10 50.93
12/01/2026 09:09:57.753 645   51.00
      100 51.00
      100 51.00
      50 51.00
      56 51.00
      49 51.00
      20 51.00
      10 51.00
      20 51.00
      645 51.00
      200 51.00
      40 51.00
12/01/2026 09:09:57.070 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:09:54.579 25   51.01
      25 51.01
      25 51.01
12/01/2026 09:09:53.947 1 100   51.03
      655 51.03
      445 51.03
      1 000 51.03
      100 51.03
12/01/2026 09:09:48.025 645   51.01
      645 51.01
      645 51.01
12/01/2026 09:09:47.319 26   51.03
      26 51.03
      26 51.03
12/01/2026 09:09:39.415 152   51.05
      152 51.05
      152 51.05
12/01/2026 09:09:35.683 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:09:26.861 3   51.03
      3 51.03
      3 51.03
12/01/2026 09:09:25.397 60   51.08
      60 51.08
      60 51.08
12/01/2026 09:09:22.584 23   51.08
      23 51.08
      23 51.08
12/01/2026 09:09:14.596 35   51.08
      35 51.08
      35 51.08
12/01/2026 09:09:07.440 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:08:57.210 36   51.11
      36 51.11
      36 51.11
12/01/2026 09:08:49.386 1 047   51.10
      350 51.10
      110 51.10
      587 51.10
      1 047 51.10
12/01/2026 09:08:46.942 1 047   51.11
      1 047 51.11
      1 047 51.11
12/01/2026 09:08:39.928 976   51.20
      976 51.20
      976 51.20
12/01/2026 09:08:37.161 260   51.19
      260 51.19
      260 51.19
12/01/2026 09:08:09.619 1 000   51.20
      1 000 51.20
      1 000 51.20
12/01/2026 09:08:09.454 2 000   51.20
      2 000 51.20
      2 000 51.20
12/01/2026 09:08:09.301 75   51.13
      75 51.13
      75 51.13
12/01/2026 09:07:51.645 2 000   51.19
      1 985 51.19
      2 000 51.19
      15 51.19
12/01/2026 09:07:49.916 14   51.19
      14 51.19
      14 51.19
12/01/2026 09:07:49.172 1   51.19
      1 51.19
      1 51.19
12/01/2026 09:07:45.759 50   51.21
      50 51.21
      50 51.21
12/01/2026 09:07:38.111 50   51.21
      50 51.21
      50 51.21
12/01/2026 09:07:37.187 100   51.21
      100 51.21
      100 51.21
12/01/2026 09:07:25.271 150   51.18
      150 51.18
      150 51.18
12/01/2026 09:07:23.897 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:07:22.008 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:07:15.585 107   51.17
      1 51.17
      45 51.17
      60 51.17
      1 51.17
      12 51.17
      7 51.17
      88 51.17
12/01/2026 09:06:51.347 350   51.15
      350 51.15
      350 51.15
12/01/2026 09:06:51.202 984   51.16
      4 51.16
      980 51.16
      984 51.16
12/01/2026 09:06:42.169 25   51.18
      25 51.18
      25 51.18
12/01/2026 09:06:41.385 100   51.18
      100 51.18
      100 51.18
12/01/2026 09:06:26.982 200   51.18
      200 51.18
      200 51.18
12/01/2026 09:06:19.719 100   51.20
      100 51.20
      100 51.20
12/01/2026 09:06:07.189 50   51.20
      50 51.20
      50 51.20
12/01/2026 09:06:00.122 67   51.22
      67 51.22
      67 51.22
12/01/2026 09:05:50.885 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:45.305 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:30.989 2   51.25
      2 51.25
      2 51.25
12/01/2026 09:05:30.560 2   51.25
      2 51.25
      2 51.25
12/01/2026 09:05:29.107 48   51.31
      48 51.31
      48 51.31
12/01/2026 09:05:27.718 19   51.27
      19 51.27
      19 51.27
12/01/2026 09:05:27.606 18   51.31
      18 51.31
      18 51.31
12/01/2026 09:05:27.481 3   51.31
      3 51.31
      3 51.31
12/01/2026 09:05:27.198 3   51.27
      3 51.27
      3 51.27
12/01/2026 09:05:25.632 25   51.31
      25 51.31
      25 51.31
12/01/2026 09:05:23.982 2   51.26
      2 51.26
      2 51.26
12/01/2026 09:05:22.474 15   51.21
      15 51.21
      15 51.21
12/01/2026 09:05:15.432 64   51.13
      30 51.13
      64 51.13
      34 51.13
12/01/2026 09:05:10.763 50   51.20
      50 51.20
      50 51.20
12/01/2026 09:05:09.024 200   51.21
      200 51.21
      200 51.21
12/01/2026 09:05:08.904 501   51.32
      200 51.32
      1 51.32
      100 51.32
      60 51.32
      10 51.32
      501 51.32
      80 51.32
      50 51.32
12/01/2026 09:05:08.856 2 000   51.24
      2 000 51.24
      2 000 51.24
12/01/2026 09:03:43.170 2 000   51.34
      2 000 51.34
      2 000 51.34
12/01/2026 09:03:41.440 48   51.34
      48 51.34
      48 51.34
12/01/2026 09:03:39.127 300   51.34
      300 51.34
      300 51.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)