Vanguard S&P 500 UCITS ETF - USD (Acc)

12005

10629

132.94

    > >>

Date Time Volume Order Volume Price
02/10/2026 16:49:29.663 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:49:25.366 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:49:22.057 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:49:05.457 1   132.965
      1 132.965
      1 132.965
02/10/2026 16:48:54.026 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:48:53.400 10   132.95
      10 132.95
      10 132.95
02/10/2026 16:48:51.269 3   132.955
      3 132.955
      3 132.955
02/10/2026 16:48:50.999 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:48:21.919 5   132.955
      5 132.955
      5 132.955
02/10/2026 16:48:21.856 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:48:20.493 4   132.955
      4 132.955
      4 132.955
02/10/2026 16:48:13.221 21   132.925
      21 132.925
      21 132.925
02/10/2026 16:48:08.893 115   132.945
      115 132.945
      115 132.945
02/10/2026 16:48:07.171 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:48:06.147 1   132.93
      1 132.93
      1 132.93
02/10/2026 16:47:53.240 2   132.905
      2 132.905
      2 132.905
02/10/2026 16:47:51.369 5   132.88
      5 132.88
      5 132.88
02/10/2026 16:47:44.899 6   132.885
      6 132.885
      6 132.885
02/10/2026 16:47:42.461 4   132.895
      4 132.895
      4 132.895
02/10/2026 16:47:38.561 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:47:38.260 2   132.90
      2 132.90
      2 132.90
02/10/2026 16:47:35.977 4   132.905
      4 132.905
      4 132.905
02/10/2026 16:47:35.073 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:47:31.377 2   132.905
      2 132.905
      2 132.905
02/10/2026 16:47:30.650 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:47:28.742 8   132.89
      8 132.89
      8 132.89
02/10/2026 16:47:26.850 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:47:21.850 2   132.90
      2 132.90
      2 132.90
02/10/2026 16:47:18.677 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:47:17.890 2   132.895
      2 132.895
      2 132.895
02/10/2026 16:47:13.183 1   132.885
      1 132.885
      1 132.885
02/10/2026 16:47:04.773 1   132.875
      1 132.875
      1 132.875
02/10/2026 16:47:03.993 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:46:51.420 3   132.895
      3 132.895
      3 132.895
02/10/2026 16:46:49.757 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:46:47.231 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:46:43.785 8   132.93
      8 132.93
      8 132.93
02/10/2026 16:46:29.446 1   132.885
      1 132.885
      1 132.885
02/10/2026 16:46:05.801 38   132.875
      38 132.875
      38 132.875
02/10/2026 16:46:00.011 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:45:48.737 1   132.885
      1 132.885
      1 132.885
02/10/2026 16:45:39.461 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:45:21.340 4   132.85
      4 132.85
      4 132.85
02/10/2026 16:45:12.759 1   132.86
      1 132.86
      1 132.86
02/10/2026 16:45:09.578 3   132.865
      3 132.865
      3 132.865
02/10/2026 16:45:09.254 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:45:08.127 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:45:07.565 2   132.865
      2 132.865
      2 132.865
02/10/2026 16:45:05.343 20   132.85
      20 132.85
      20 132.85
02/10/2026 16:44:46.705 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:44:45.491 1   132.89
      1 132.89
      1 132.89
02/10/2026 16:44:40.987 31   132.885
      31 132.885
      31 132.885
02/10/2026 16:44:35.012 6   132.85
      6 132.85
      6 132.85
02/10/2026 16:44:31.972 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:44:28.107 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:44:21.169 4   132.89
      4 132.89
      4 132.89
02/10/2026 16:44:16.056 2   132.89
      2 132.89
      2 132.89
02/10/2026 16:44:06.232 3   132.86
      3 132.86
      3 132.86
02/10/2026 16:44:04.446 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:43:58.478 2   132.875
      2 132.875
      2 132.875
02/10/2026 16:43:47.200 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:43:14.762 2   132.875
      2 132.875
      2 132.875
02/10/2026 16:43:02.210 35   132.91
      35 132.91
      35 132.91
02/10/2026 16:42:57.344 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:42:54.072 10   132.92
      10 132.92
      10 132.92
02/10/2026 16:42:53.863 2   132.93
      2 132.93
      2 132.93
02/10/2026 16:42:52.983 7   132.935
      7 132.935
      7 132.935
02/10/2026 16:42:29.778 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:42:24.761 38   132.945
      38 132.945
      38 132.945
02/10/2026 16:42:21.308 3   132.93
      3 132.93
      3 132.93
02/10/2026 16:42:11.149 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:42:04.907 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:42:03.212 2   132.94
      2 132.94
      2 132.94
02/10/2026 16:41:52.469 4   132.91
      4 132.91
      4 132.91
02/10/2026 16:41:51.821 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:41:34.311 15   132.86
      15 132.86
      15 132.86
02/10/2026 16:41:33.244 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:41:21.255 3   132.885
      3 132.885
      3 132.885
02/10/2026 16:41:18.472 1   132.89
      1 132.89
      1 132.89
02/10/2026 16:41:18.262 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:41:14.680 4   132.895
      4 132.895
      4 132.895
02/10/2026 16:41:06.151 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:41:01.072 15   132.895
      15 132.895
      15 132.895
02/10/2026 16:40:59.538 23   132.90
      23 132.90
      23 132.90
02/10/2026 16:40:59.419 4   132.90
      4 132.90
      4 132.90
02/10/2026 16:40:53.799 1   132.89
      1 132.89
      1 132.89
02/10/2026 16:40:51.475 4   132.89
      4 132.89
      4 132.89
02/10/2026 16:40:50.917 4   132.905
      4 132.905
      4 132.905
02/10/2026 16:40:50.189 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:40:48.030 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:40:44.186 7   132.925
      7 132.925
      7 132.925
02/10/2026 16:40:33.787 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:40:29.685 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:40:21.330 4   132.90
      4 132.90
      4 132.90
02/10/2026 16:40:19.125 8   132.92
      8 132.92
      8 132.92
02/10/2026 16:40:19.023 8   132.92
      8 132.92
      8 132.92
02/10/2026 16:40:09.717 2   132.92
      2 132.92
      2 132.92
02/10/2026 16:40:07.871 27   132.91
      27 132.91
      27 132.91
02/10/2026 16:40:07.090 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:40:00.491 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:39:59.879 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:39:43.121 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:39:31.648 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:39:29.682 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:39:28.873 2   132.905
      2 132.905
      2 132.905
02/10/2026 16:39:21.385 3   132.895
      3 132.895
      3 132.895
02/10/2026 16:39:19.337 8   132.925
      8 132.925
      8 132.925
02/10/2026 16:39:19.058 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:39:07.530 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:39:04.798 2   132.945
      2 132.945
      2 132.945
02/10/2026 16:39:03.894 15   132.94
      15 132.94
      15 132.94
02/10/2026 16:39:03.249 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:38:58.369 2   132.945
      2 132.945
      2 132.945
02/10/2026 16:38:54.614 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:38:51.253 6   132.935
      6 132.935
      6 132.935
02/10/2026 16:38:41.033 2   132.93
      2 132.93
      2 132.93
02/10/2026 16:38:33.205 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:38:28.950 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:38:28.059 1   132.93
      1 132.93
      1 132.93
02/10/2026 16:38:27.025 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:38:25.313 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:38:13.943 1   132.895
      1 132.895
      1 132.895
02/10/2026 16:38:02.091 1   132.855
      1 132.855
      1 132.855
02/10/2026 16:37:55.047 1   132.885
      1 132.885
      1 132.885
02/10/2026 16:37:51.048 27   132.88
      27 132.88
      27 132.88
02/10/2026 16:37:47.480 1   132.89
      1 132.89
      1 132.89
02/10/2026 16:37:40.086 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:37:28.729 74   132.89
      74 132.89
      74 132.89
02/10/2026 16:37:23.196 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:37:21.190 4   132.885
      4 132.885
      4 132.885
02/10/2026 16:37:07.885 1   132.885
      1 132.885
      1 132.885
02/10/2026 16:37:02.067 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:37:01.588 1   132.88
      1 132.88
      1 132.88
02/10/2026 16:36:58.429 16   132.86
      16 132.86
      16 132.86
02/10/2026 16:36:56.943 1   132.855
      1 132.855
      1 132.855
02/10/2026 16:36:51.339 4   132.835
      4 132.835
      4 132.835
02/10/2026 16:36:44.339 2   132.84
      2 132.84
      2 132.84
02/10/2026 16:36:43.706 2   132.835
      2 132.835
      2 132.835
02/10/2026 16:36:41.790 3   132.81
      3 132.81
      3 132.81
02/10/2026 16:36:32.478 2   132.83
      2 132.83
      2 132.83
02/10/2026 16:36:27.366 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:36:26.525 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:36:22.945 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:36:19.142 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:36:10.043 2   132.85
      2 132.85
      2 132.85
02/10/2026 16:36:04.094 1   132.855
      1 132.855
      1 132.855
02/10/2026 16:35:59.152 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:35:58.578 3   132.87
      3 132.87
      3 132.87
02/10/2026 16:35:52.704 40   132.845
      40 132.845
      40 132.845
02/10/2026 16:35:51.377 6   132.835
      6 132.835
      6 132.835
02/10/2026 16:35:50.505 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:35:50.455 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:35:44.038 1   132.845
      1 132.845
      1 132.845
02/10/2026 16:35:43.811 1   132.845
      1 132.845
      1 132.845
02/10/2026 16:35:42.454 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:35:41.485 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:35:25.627 4   132.82
      4 132.82
      4 132.82
02/10/2026 16:35:25.173 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:35:21.174 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:35:18.172 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:35:01.850 1   132.80
      1 132.80
      1 132.80
02/10/2026 16:34:54.987 4   132.79
      4 132.79
      4 132.79
02/10/2026 16:34:46.449 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:34:42.749 28   132.775
      28 132.775
      28 132.775
02/10/2026 16:34:31.545 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:34:25.981 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:34:21.284 4   132.755
      4 132.755
      4 132.755
02/10/2026 16:34:19.914 23   132.765
      23 132.765
      23 132.765
02/10/2026 16:34:15.577 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:34:12.271 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:34:10.707 2   132.765
      2 132.765
      2 132.765
02/10/2026 16:34:07.550 1   132.755
      1 132.755
      1 132.755
02/10/2026 16:34:07.433 3   132.755
      3 132.755
      3 132.755
02/10/2026 16:33:53.816 2   132.765
      2 132.765
      2 132.765
02/10/2026 16:33:51.332 3   132.77
      3 132.77
      3 132.77
02/10/2026 16:33:51.253 8   132.78
      8 132.78
      8 132.78
02/10/2026 16:33:45.067 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:33:40.329 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:33:36.603 4   132.825
      4 132.825
      4 132.825
02/10/2026 16:33:31.570 25   132.805
      25 132.805
      25 132.805
02/10/2026 16:33:28.554 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:33:25.377 1   132.77
      1 132.77
      1 132.77
02/10/2026 16:33:21.602 1   132.775
      1 132.775
      1 132.775
02/10/2026 16:33:21.289 4   132.765
      4 132.765
      4 132.765
02/10/2026 16:33:19.454 23   132.765
      23 132.765
      23 132.765
02/10/2026 16:33:18.146 2   132.765
      2 132.765
      2 132.765
02/10/2026 16:33:16.697 1   132.75
      1 132.75
      1 132.75
02/10/2026 16:33:12.711 2   132.735
      2 132.735
      2 132.735
02/10/2026 16:33:03.465 3   132.735
      3 132.735
      3 132.735
02/10/2026 16:33:01.488 1   132.745
      1 132.745
      1 132.745
02/10/2026 16:32:24.130 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:32:18.957 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:32:14.824 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:32:13.344 2   132.795
      2 132.795
      2 132.795
02/10/2026 16:32:12.355 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:32:08.540 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:31:57.326 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:31:47.984 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:31:39.042 1   132.765
      1 132.765
      1 132.765
02/10/2026 16:31:33.625 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:31:31.403 7   132.795
      7 132.795
      7 132.795
02/10/2026 16:31:30.400 1   132.79
      1 132.79
      1 132.79
02/10/2026 16:31:02.411 5   132.79
      5 132.79
      5 132.79
02/10/2026 16:31:00.500 5   132.785
      5 132.785
      5 132.785
02/10/2026 16:30:51.193 3   132.805
      3 132.805
      3 132.805
02/10/2026 16:30:45.994 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:30:37.647 193   132.80
      193 132.80
      193 132.80
02/10/2026 16:30:34.474 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:30:32.942 2   132.815
      2 132.815
      2 132.815
02/10/2026 16:30:31.886 1   132.81
      1 132.81
      1 132.81
02/10/2026 16:30:26.683 2   132.855
      2 132.855
      2 132.855
02/10/2026 16:30:11.844 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:30:10.887 20   132.87
      20 132.87
      20 132.87
02/10/2026 16:30:09.460 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:30:06.606 297   132.87
      297 132.87
      297 132.87
02/10/2026 16:30:05.867 1   132.87
      1 132.87
      1 132.87
02/10/2026 16:30:01.793 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:30:01.314 12   132.89
      12 132.89
      12 132.89
02/10/2026 16:29:56.316 1   132.90
      1 132.90
      1 132.90
02/10/2026 16:29:55.881 2   132.915
      2 132.915
      2 132.915
02/10/2026 16:29:52.475 2   132.91
      2 132.91
      2 132.91
02/10/2026 16:29:51.412 4   132.915
      4 132.915
      4 132.915
02/10/2026 16:29:51.215 5   132.92
      5 132.92
      5 132.92
02/10/2026 16:29:43.962 8   132.925
      8 132.925
      8 132.925
02/10/2026 16:29:30.345 1   132.93
      1 132.93
      1 132.93
02/10/2026 16:29:29.634 2   132.935
      2 132.935
      2 132.935
02/10/2026 16:29:29.060 2   132.935
      2 132.935
      2 132.935
02/10/2026 16:29:24.334 7   132.935
      7 132.935
      7 132.935
02/10/2026 16:29:21.251 3   132.935
      3 132.935
      3 132.935
02/10/2026 16:29:20.430 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:29:20.083 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:29:06.288 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:29:05.250 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:29:04.553 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:29:01.503 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:28:57.315 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:28:51.174 3   132.92
      3 132.92
      3 132.92
02/10/2026 16:28:27.670 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:28:25.083 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:28:16.212 8   132.95
      8 132.95
      8 132.95
02/10/2026 16:28:01.804 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:28:00.683 70   132.925
      70 132.925
      70 132.925
02/10/2026 16:27:59.885 75   132.93
      75 132.93
      75 132.93
02/10/2026 16:27:52.075 2   132.955
      2 132.955
      2 132.955
02/10/2026 16:27:51.883 1   132.965
      1 132.965
      1 132.965
02/10/2026 16:27:51.245 3   132.96
      3 132.96
      3 132.96
02/10/2026 16:27:41.913 3   132.975
      3 132.975
      3 132.975
02/10/2026 16:27:35.444 2   132.985
      1 132.985
      1 132.985
      2 132.985
02/10/2026 16:27:34.926 1   132.985
      1 132.985
      1 132.985
02/10/2026 16:27:29.428 1   132.99
      1 132.99
      1 132.99
02/10/2026 16:27:21.497 3   132.985
      3 132.985
      3 132.985
02/10/2026 16:27:20.763 3   132.995
      3 132.995
      3 132.995
02/10/2026 16:27:18.352 2   132.995
      2 132.995
      2 132.995
02/10/2026 16:27:12.422 1   132.975
      1 132.975
      1 132.975
02/10/2026 16:27:06.725 2   132.98
      2 132.98
      2 132.98
02/10/2026 16:27:01.729 1   132.985
      1 132.985
      1 132.985
02/10/2026 16:26:53.429 1   132.97
      1 132.97
      1 132.97
02/10/2026 16:26:51.356 3   132.97
      3 132.97
      3 132.97
02/10/2026 16:26:49.859 5   132.975
      5 132.975
      5 132.975
02/10/2026 16:26:49.528 2   132.975
      1 132.975
      2 132.975
      1 132.975
02/10/2026 16:26:48.946 2   132.97
      2 132.97
      2 132.97
02/10/2026 16:26:45.411 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:26:37.491 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:26:28.349 1   132.95
      1 132.95
      1 132.95
02/10/2026 16:26:28.038 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:26:22.252 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:26:21.372 5   132.935
      5 132.935
      5 132.935
02/10/2026 16:26:17.340 4   132.945
      4 132.945
      4 132.945
02/10/2026 16:26:11.844 2   132.935
      2 132.935
      2 132.935
02/10/2026 16:26:09.393 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:26:06.586 1   132.945
      1 132.945
      1 132.945
02/10/2026 16:26:02.325 2   132.96
      2 132.96
      2 132.96
02/10/2026 16:26:00.445 2   132.96
      2 132.96
      2 132.96
02/10/2026 16:25:59.516 19   132.96
      19 132.96
      19 132.96
02/10/2026 16:25:53.489 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:25:30.362 2   132.96
      2 132.96
      2 132.96
02/10/2026 16:25:21.376 3   132.965
      3 132.965
      3 132.965
02/10/2026 16:25:15.460 1   132.98
      1 132.98
      1 132.98
02/10/2026 16:25:12.274 1   132.985
      1 132.985
      1 132.985
02/10/2026 16:25:01.504 1   133.00
      1 133.00
      1 133.00
02/10/2026 16:25:00.902 2   132.995
      2 132.995
      2 132.995
02/10/2026 16:24:57.028 1   132.995
      1 132.995
      1 132.995
02/10/2026 16:24:51.182 3   132.99
      3 132.99
      3 132.99
02/10/2026 16:24:46.003 2   132.995
      2 132.995
      2 132.995
02/10/2026 16:24:42.507 2   132.98
      1 132.98
      1 132.98
      2 132.98
02/10/2026 16:24:36.544 50   132.96
      50 132.96
      50 132.96
02/10/2026 16:24:35.481 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:24:34.933 1   132.96
      1 132.96
      1 132.96
02/10/2026 16:24:32.539 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:31.155 2   132.96
      2 132.96
      2 132.96
02/10/2026 16:24:26.220 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:25.447 1   132.955
      1 132.955
      1 132.955
02/10/2026 16:24:24.894 4   132.955
      4 132.955
      4 132.955
02/10/2026 16:24:21.479 3   132.94
      3 132.94
      3 132.94
02/10/2026 16:24:21.405 4   132.93
      4 132.93
      4 132.93
02/10/2026 16:24:19.552 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:24:17.319 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:24:02.653 22   132.91
      22 132.91
      22 132.91
02/10/2026 16:24:02.395 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:24:01.999 2   132.915
      2 132.915
      2 132.915
02/10/2026 16:23:57.926 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:23:57.807 2   132.925
      2 132.925
      2 132.925
02/10/2026 16:23:48.812 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:23:30.939 2   132.92
      2 132.92
      2 132.92
02/10/2026 16:23:22.720 1   132.925
      1 132.925
      1 132.925
02/10/2026 16:23:21.166 4   132.92
      4 132.92
      4 132.92
02/10/2026 16:23:19.287 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:23:05.860 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:23:03.088 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:23:01.739 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:23:01.045 8   132.92
      8 132.92
      8 132.92
02/10/2026 16:22:51.224 5   132.885
      5 132.885
      5 132.885
02/10/2026 16:22:45.832 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:45.691 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:45.592 1   132.905
      1 132.905
      1 132.905
02/10/2026 16:22:25.693 1   132.92
      1 132.92
      1 132.92
02/10/2026 16:22:21.178 1   132.915
      1 132.915
      1 132.915
02/10/2026 16:22:16.960 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:22:15.412 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:22:08.102 2   132.905
      2 132.905
      2 132.905
02/10/2026 16:22:02.345 1   132.91
      1 132.91
      1 132.91
02/10/2026 16:21:51.450 3   132.915
      3 132.915
      3 132.915
02/10/2026 16:21:50.653 2   132.935
      2 132.935
      2 132.935
02/10/2026 16:21:44.310 12   132.945
      12 132.945
      12 132.945
02/10/2026 16:21:32.970 1   132.935
      1 132.935
      1 132.935
02/10/2026 16:21:27.833 2   132.95
      2 132.95
      2 132.95
02/10/2026 16:21:24.061 2   132.945
      2 132.945
      2 132.945
02/10/2026 16:21:21.288 3   132.93
      3 132.93
      3 132.93
02/10/2026 16:21:14.245 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:11.421 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:09.777 1   132.94
      1 132.94
      1 132.94
02/10/2026 16:21:09.493 4   132.94
      4 132.94
      4 132.94
02/10/2026 16:20:45.737 4   132.91
      4 132.91
      4 132.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM