Nvidia Corp.

74

42

159.20

Date Time Volume Order Volume Price
13/03/2026 08:02:21.780 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:02:09.568 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:02:08.684 4   159.20
      4 159.20
      4 159.20
13/03/2026 08:02:05.739 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:01:53.741 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:01:23.737 100   159.20
      100 159.20
      100 159.20
13/03/2026 08:01:21.897 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:00:48.998 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:00:42.178 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:00:41.551 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:00:29.868 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:00:05.193 147   159.20
      147 159.20
      147 159.20
13/03/2026 08:00:03.477 81   158.82
      81 158.82
      81 158.82
13/03/2026 07:59:07.652 500   159.10
      500 159.10
      500 159.10
13/03/2026 07:59:00.146 15   159.10
      15 159.10
      15 159.10
13/03/2026 07:58:43.200 2   158.82
      2 158.82
      2 158.82
13/03/2026 07:58:11.480 2   158.82
      2 158.82
      2 158.82
13/03/2026 07:57:56.071 149   159.00
      10 159.00
      20 159.00
      1 159.00
      1 159.00
      149 159.00
      100 159.00
      13 159.00
      4 159.00
13/03/2026 07:57:18.732 62   159.16
      62 159.16
      62 159.16
13/03/2026 07:56:51.574 400   159.18
      400 159.18
      400 159.18
13/03/2026 07:56:51.371 150   159.18
      150 159.18
      150 159.18
13/03/2026 07:56:51.070 400   159.18
      400 159.18
      400 159.18
13/03/2026 07:56:42.790 2   159.18
      2 159.18
      2 159.18
13/03/2026 07:56:31.424 3   159.64
      3 159.64
      3 159.64
13/03/2026 07:54:14.669 3   159.16
      3 159.16
      3 159.16
13/03/2026 07:53:36.345 1   159.64
      1 159.64
      1 159.64
13/03/2026 07:49:34.634 1   159.64
      1 159.64
      1 159.64
13/03/2026 07:47:46.336 145   159.14
      145 159.14
      145 159.14
13/03/2026 07:46:03.976 414   159.40
      414 159.40
      414 159.40
13/03/2026 07:46:03.472 86   159.40
      86 159.40
      86 159.40
13/03/2026 07:45:14.230 50   159.80
      50 159.80
      50 159.80
13/03/2026 07:44:55.940 63   159.80
      63 159.80
      63 159.80
13/03/2026 07:43:54.960 30   159.80
      30 159.80
      30 159.80
13/03/2026 07:42:00.018 3   159.40
      3 159.40
      3 159.40
13/03/2026 07:41:52.344 5   159.40
      5 159.40
      5 159.40
13/03/2026 07:41:29.779 500   159.50
      500 159.50
      500 159.50
13/03/2026 07:40:32.566 10   159.50
      10 159.50
      10 159.50
13/03/2026 07:34:33.286 1   159.50
      1 159.50
      1 159.50
13/03/2026 07:34:06.565 38   159.32
      38 159.32
      38 159.32
13/03/2026 07:32:13.855 18   159.50
      18 159.50
      18 159.50
13/03/2026 07:30:57.293 4   159.32
      4 159.32
      4 159.32
13/03/2026 07:30:01.669 902   159.32
      4 159.32
      3 159.32
      50 159.32
      13 159.32
      2 159.32
      100 159.32
      20 159.32
      5 159.32
      5 159.32
      10 159.32
      422 159.32
      1 159.32
      2 159.32
      1 159.32
      7 159.32
      5 159.32
      1 159.32
      1 159.32
      20 159.32
      500 159.32
      302 159.32
      1 159.32
      150 159.32
      18 159.32
      20 159.32
      82 159.32
      20 159.32
      9 159.32
      30 159.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)