VanEck Vect.Mo.De.Ma.Div.Lea.

1179

1098

48.715

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:04:28.593 67   48.715
      1 48.715
      66 48.715
      67 48.715
09/01/2026 21:03:12.018 85   48.83
      85 48.83
      85 48.83
09/01/2026 20:58:31.953 10   48.815
      10 48.815
      10 48.815
09/01/2026 20:58:20.076 1   48.815
      1 48.815
      1 48.815
09/01/2026 20:54:49.569 20   48.82
      20 48.82
      20 48.82
09/01/2026 20:53:19.918 10   48.83
      10 48.83
      10 48.83
09/01/2026 20:50:49.024 60   48.82
      60 48.82
      60 48.82
09/01/2026 20:48:43.165 5   48.815
      5 48.815
      5 48.815
09/01/2026 20:47:12.929 70   48.815
      70 48.815
      70 48.815
09/01/2026 20:44:57.457 1 000   48.695
      1 000 48.695
      1 000 48.695
09/01/2026 20:42:30.561 485   48.80
      485 48.80
      485 48.80
09/01/2026 20:38:41.314 98   48.695
      98 48.695
      98 48.695
09/01/2026 20:32:05.734 100   48.81
      100 48.81
      100 48.81
09/01/2026 20:30:05.373 108   48.695
      108 48.695
      108 48.695
09/01/2026 20:21:15.721 80   48.69
      80 48.69
      80 48.69
09/01/2026 20:18:45.778 50   48.805
      50 48.805
      50 48.805
09/01/2026 20:17:52.988 30   48.79
      30 48.79
      30 48.79
09/01/2026 20:16:30.305 1 500   48.685
      1 499 48.685
      1 48.685
      1 500 48.685
09/01/2026 20:14:26.067 45   48.79
      45 48.79
      45 48.79
09/01/2026 20:11:29.859 41   48.785
      41 48.785
      41 48.785
09/01/2026 20:10:04.058 210   48.685
      210 48.685
      210 48.685
09/01/2026 20:04:39.437 125   48.675
      125 48.675
      125 48.675
09/01/2026 20:01:25.008 80   48.775
      80 48.775
      80 48.775
09/01/2026 19:59:48.718 157   48.79
      157 48.79
      157 48.79
09/01/2026 19:56:23.753 29   48.785
      29 48.785
      29 48.785
09/01/2026 19:55:53.669 500   48.785
      500 48.785
      500 48.785
09/01/2026 19:55:28.336 390   48.785
      390 48.785
      390 48.785
09/01/2026 19:55:16.584 4   48.785
      4 48.785
      4 48.785
09/01/2026 19:55:03.543 200   48.785
      200 48.785
      200 48.785
09/01/2026 19:52:29.488 500   48.785
      500 48.785
      500 48.785
09/01/2026 19:50:25.453 41   48.785
      41 48.785
      41 48.785
09/01/2026 19:49:28.537 204   48.79
      204 48.79
      204 48.79
09/01/2026 19:45:59.985 15   48.79
      15 48.79
      15 48.79
09/01/2026 19:45:53.275 1   48.79
      1 48.79
      1 48.79
09/01/2026 19:44:57.420 70   48.785
      70 48.785
      70 48.785
09/01/2026 19:39:03.978 5   48.795
      5 48.795
      5 48.795
09/01/2026 19:38:26.463 100   48.795
      100 48.795
      100 48.795
09/01/2026 19:36:49.725 41   48.78
      41 48.78
      41 48.78
09/01/2026 19:34:27.467 1   48.765
      1 48.765
      1 48.765
09/01/2026 19:32:32.997 40   48.745
      40 48.745
      40 48.745
09/01/2026 19:31:58.159 5   48.745
      5 48.745
      5 48.745
09/01/2026 19:28:09.973 79   48.715
      79 48.715
      79 48.715
09/01/2026 19:24:48.790 500   48.72
      500 48.72
      500 48.72
09/01/2026 19:23:32.025 3   48.725
      3 48.725
      3 48.725
09/01/2026 19:23:25.331 102   48.725
      102 48.725
      102 48.725
09/01/2026 19:23:19.966 5   48.615
      5 48.615
      5 48.615
09/01/2026 19:20:13.086 1   48.725
      1 48.725
      1 48.725
09/01/2026 19:20:00.905 3   48.615
      3 48.615
      3 48.615
09/01/2026 19:19:30.417 1   48.725
      1 48.725
      1 48.725
09/01/2026 19:17:06.306 21   48.73
      21 48.73
      21 48.73
09/01/2026 19:15:41.702 2   48.725
      2 48.725
      2 48.725
09/01/2026 19:15:09.222 12   48.615
      12 48.615
      12 48.615
09/01/2026 19:14:37.443 2   48.725
      2 48.725
      2 48.725
09/01/2026 19:13:40.896 200   48.61
      51 48.61
      200 48.61
      149 48.61
09/01/2026 19:11:54.677 33   48.61
      10 48.61
      23 48.61
      33 48.61
09/01/2026 19:11:34.798 1   48.72
      1 48.72
      1 48.72
09/01/2026 19:10:31.711 50   48.72
      50 48.72
      50 48.72
09/01/2026 19:09:01.396 40   48.72
      40 48.72
      40 48.72
09/01/2026 19:07:12.916 5   48.635
      5 48.635
      4 48.635
      1 48.635
09/01/2026 19:06:09.450 133   48.74
      133 48.74
      133 48.74
09/01/2026 19:04:21.439 3   48.73
      3 48.73
      3 48.73
09/01/2026 19:01:35.210 20   48.73
      20 48.73
      20 48.73
09/01/2026 19:01:26.473 50   48.73
      50 48.73
      50 48.73
09/01/2026 19:00:19.344 41   48.745
      41 48.745
      41 48.745
09/01/2026 18:57:48.441 1 027   48.765
      1 027 48.765
      1 027 48.765
09/01/2026 18:56:26.543 1   48.75
      1 48.75
      1 48.75
09/01/2026 18:55:25.979 3   48.75
      3 48.75
      3 48.75
09/01/2026 18:55:17.890 1 000   48.75
      1 000 48.75
      1 000 48.75
09/01/2026 18:55:04.153 150   48.75
      150 48.75
      150 48.75
09/01/2026 18:54:46.178 41   48.75
      41 48.75
      41 48.75
09/01/2026 18:52:36.081 103   48.77
      103 48.77
      103 48.77
09/01/2026 18:49:53.158 21   48.765
      21 48.765
      21 48.765
09/01/2026 18:48:53.762 51   48.765
      51 48.765
      51 48.765
09/01/2026 18:47:51.439 2   48.765
      2 48.765
      2 48.765
09/01/2026 18:47:28.902 118   48.765
      118 48.765
      118 48.765
09/01/2026 18:45:07.626 1   48.705
      1 48.705
      1 48.705
09/01/2026 18:42:57.678 20   48.765
      20 48.765
      20 48.765
09/01/2026 18:42:36.045 1   48.705
      1 48.705
      1 48.705
09/01/2026 18:41:30.429 3   48.705
      3 48.705
      3 48.705
09/01/2026 18:41:20.766 2   48.765
      2 48.765
      2 48.765
09/01/2026 18:39:46.882 52   48.77
      52 48.77
      52 48.77
09/01/2026 18:38:20.740 512   48.77
      512 48.77
      512 48.77
09/01/2026 18:36:42.582 50   48.77
      50 48.77
      50 48.77
09/01/2026 18:36:30.236 1 000   48.77
      1 000 48.77
      1 000 48.77
09/01/2026 18:36:24.820 76   48.77
      76 48.77
      76 48.77
09/01/2026 18:34:17.607 20   48.78
      20 48.78
      20 48.78
09/01/2026 18:33:38.492 615   48.78
      615 48.78
      615 48.78
09/01/2026 18:32:18.993 200   48.765
      200 48.765
      200 48.765
09/01/2026 18:30:29.966 150   48.765
      150 48.765
      150 48.765
09/01/2026 18:30:00.425 125   48.765
      125 48.765
      100 48.765
      25 48.765
09/01/2026 18:29:39.351 15   48.765
      15 48.765
      15 48.765
09/01/2026 18:27:42.393 5   48.765
      5 48.765
      5 48.765
09/01/2026 18:26:25.656 20   48.77
      20 48.77
      20 48.77
09/01/2026 18:25:48.157 2   48.765
      2 48.765
      2 48.765
09/01/2026 18:23:00.664 30   48.755
      30 48.755
      30 48.755
09/01/2026 18:22:40.263 6   48.75
      6 48.75
      6 48.75
09/01/2026 18:21:04.871 1   48.75
      1 48.75
      1 48.75
09/01/2026 18:21:03.922 2   48.75
      2 48.75
      2 48.75
09/01/2026 18:18:14.746 1 025   48.745
      1 025 48.745
      1 025 48.745
09/01/2026 18:17:31.040 55   48.745
      55 48.745
      55 48.745
09/01/2026 18:16:58.198 410   48.735
      410 48.735
      410 48.735
09/01/2026 18:16:46.372 52   48.745
      52 48.745
      52 48.745
09/01/2026 18:16:12.890 10   48.75
      10 48.75
      10 48.75
09/01/2026 18:15:14.004 1   48.76
      1 48.76
      1 48.76
09/01/2026 18:14:11.947 1 025   48.755
      1 025 48.755
      1 025 48.755
09/01/2026 18:12:31.620 205   48.745
      205 48.745
      205 48.745
09/01/2026 18:10:59.454 20   48.75
      20 48.75
      20 48.75
09/01/2026 18:08:53.274 14   48.755
      14 48.755
      14 48.755
09/01/2026 18:08:12.373 1 861   48.765
      300 48.765
      1 861 48.765
      1 561 48.765
09/01/2026 18:07:36.903 2   48.755
      2 48.755
      2 48.755
09/01/2026 18:07:25.121 205   48.765
      205 48.765
      205 48.765
09/01/2026 18:06:42.849 2   48.765
      2 48.765
      2 48.765
09/01/2026 18:04:55.846 100   48.765
      100 48.765
      100 48.765
09/01/2026 18:04:37.399 102   48.765
      102 48.765
      102 48.765
09/01/2026 18:04:11.293 22   48.765
      22 48.765
      22 48.765
09/01/2026 18:03:33.861 20   48.75
      20 48.75
      20 48.75
09/01/2026 18:01:34.647 50   48.745
      50 48.745
      50 48.745
09/01/2026 18:01:29.985 307   48.74
      307 48.74
      307 48.74
09/01/2026 18:01:19.479 21   48.74
      21 48.74
      21 48.74
09/01/2026 17:58:56.352 4   48.74
      4 48.74
      4 48.74
09/01/2026 17:58:12.105 93   48.745
      93 48.745
      93 48.745
09/01/2026 17:57:12.760 9   48.64
      9 48.64
      9 48.64
09/01/2026 17:56:55.295 15   48.745
      15 48.745
      15 48.745
09/01/2026 17:56:47.905 20   48.745
      20 48.745
      20 48.745
09/01/2026 17:56:32.646 2   48.745
      2 48.745
      2 48.745
09/01/2026 17:56:18.437 1   48.745
      1 48.745
      1 48.745
09/01/2026 17:55:34.386 2 000   48.745
      2 000 48.745
      2 000 48.745
09/01/2026 17:55:19.081 150   48.745
      150 48.745
      150 48.745
09/01/2026 17:54:45.641 83   48.695
      83 48.695
      83 48.695
09/01/2026 17:53:53.296 70   48.75
      70 48.75
      70 48.75
09/01/2026 17:53:32.437 10   48.83
      10 48.83
      10 48.83
09/01/2026 17:53:32.334 287   48.83
      30 48.83
      257 48.83
      287 48.83
09/01/2026 17:53:25.250 2 400   48.745
      2 400 48.745
      2 400 48.745
09/01/2026 17:52:35.139 3 400   48.74
      2 400 48.74
      500 48.74
      3 400 48.74
      500 48.74
09/01/2026 17:49:47.554 4 220   48.685
      400 48.685
      500 48.685
      4 220 48.685
      500 48.685
      460 48.685
      2 360 48.685
09/01/2026 17:49:21.871 40   48.685
      40 48.685
      40 48.685
09/01/2026 17:47:44.557 109   48.65
      109 48.65
      109 48.65
09/01/2026 17:44:48.341 40   48.65
      40 48.65
      40 48.65
09/01/2026 17:44:33.879 30   48.65
      30 48.65
      30 48.65
09/01/2026 17:40:21.112 240   48.585
      240 48.585
      50 48.585
      190 48.585
09/01/2026 17:39:37.377 50   48.65
      50 48.65
      50 48.65
09/01/2026 17:38:50.429 62   48.65
      40 48.65
      62 48.65
      22 48.65
09/01/2026 17:38:47.511 400   48.65
      400 48.65
      400 48.65
09/01/2026 17:37:25.235 400   48.65
      400 48.65
      400 48.65
09/01/2026 17:36:59.883 40   48.65
      40 48.65
      40 48.65
09/01/2026 17:36:28.125 15   48.655
      15 48.655
      15 48.655
09/01/2026 17:36:27.287 33   48.655
      33 48.655
      33 48.655
09/01/2026 17:35:15.960 17   48.66
      15 48.66
      2 48.66
      17 48.66
09/01/2026 17:33:57.202 40   48.665
      40 48.665
      40 48.665
09/01/2026 17:33:31.111 52   48.665
      52 48.665
      52 48.665
09/01/2026 17:32:51.587 911   48.67
      50 48.67
      41 48.67
      500 48.67
      820 48.67
      411 48.67
09/01/2026 17:30:02.443 62   48.61
      62 48.61
      62 48.61
09/01/2026 17:28:34.932 102   48.62
      102 48.62
      102 48.62
09/01/2026 17:27:27.148 21   48.615
      21 48.615
      21 48.615
09/01/2026 17:27:24.273 124   48.615
      124 48.615
      124 48.615
09/01/2026 17:27:07.423 60   48.62
      60 48.62
      60 48.62
09/01/2026 17:27:05.673 144   48.62
      144 48.62
      144 48.62
09/01/2026 17:26:53.937 1   48.62
      1 48.62
      1 48.62
09/01/2026 17:26:30.533 3   48.61
      3 48.61
      3 48.61
09/01/2026 17:26:29.852 2   48.61
      2 48.61
      2 48.61
09/01/2026 17:26:23.082 20   48.625
      20 48.625
      20 48.625
09/01/2026 17:26:03.677 4   48.615
      4 48.615
      4 48.615
09/01/2026 17:26:02.489 100   48.63
      100 48.63
      100 48.63
09/01/2026 17:26:01.162 19   48.63
      19 48.63
      19 48.63
09/01/2026 17:26:01.063 51   48.63
      51 48.63
      51 48.63
09/01/2026 17:25:10.563 500   48.63
      500 48.63
      500 48.63
09/01/2026 17:25:09.198 30   48.63
      30 48.63
      30 48.63
09/01/2026 17:25:04.939 1   48.63
      1 48.63
      1 48.63
09/01/2026 17:24:32.507 70   48.635
      70 48.635
      70 48.635
09/01/2026 17:23:41.671 20   48.64
      20 48.64
      20 48.64
09/01/2026 17:22:07.398 41   48.64
      41 48.64
      41 48.64
09/01/2026 17:21:24.979 1 000   48.64
      1 000 48.64
      1 000 48.64
09/01/2026 17:21:13.708 9   48.625
      9 48.625
      9 48.625
09/01/2026 17:20:27.048 2   48.63
      2 48.63
      2 48.63
09/01/2026 17:19:53.844 300   48.63
      300 48.63
      300 48.63
09/01/2026 17:19:44.877 1   48.63
      1 48.63
      1 48.63
09/01/2026 17:18:33.302 617   48.63
      617 48.63
      617 48.63
09/01/2026 17:18:12.815 250   48.625
      250 48.625
      250 48.625
09/01/2026 17:17:51.526 50   48.625
      50 48.625
      50 48.625
09/01/2026 17:17:39.408 46   48.63
      46 48.63
      46 48.63
09/01/2026 17:16:37.369 42   48.625
      42 48.625
      42 48.625
09/01/2026 17:15:27.068 103   48.62
      103 48.62
      103 48.62
09/01/2026 17:14:57.906 50   48.62
      50 48.62
      50 48.62
09/01/2026 17:13:36.220 50   48.61
      50 48.61
      50 48.61
09/01/2026 17:12:50.463 10   48.60
      10 48.60
      10 48.60
09/01/2026 17:12:25.921 1   48.61
      1 48.61
      1 48.61
09/01/2026 17:12:07.962 10   48.61
      10 48.61
      10 48.61
09/01/2026 17:11:53.458 100   48.615
      100 48.615
      100 48.615
09/01/2026 17:11:40.418 113   48.615
      113 48.615
      113 48.615
09/01/2026 17:11:19.411 200   48.615
      200 48.615
      200 48.615
09/01/2026 17:11:18.239 5   48.615
      5 48.615
      5 48.615
09/01/2026 17:11:15.108 205   48.615
      205 48.615
      205 48.615
09/01/2026 17:10:08.039 10   48.625
      10 48.625
      10 48.625
09/01/2026 17:10:01.831 1 689   48.62
      1 689 48.62
      1 689 48.62
09/01/2026 17:09:21.609 100   48.625
      100 48.625
      100 48.625
09/01/2026 17:09:15.079 20   48.62
      20 48.62
      20 48.62
09/01/2026 17:08:43.030 20   48.62
      20 48.62
      20 48.62
09/01/2026 17:08:07.312 20   48.605
      20 48.605
      20 48.605
09/01/2026 17:07:52.172 30   48.605
      30 48.605
      30 48.605
09/01/2026 17:07:41.668 20   48.605
      20 48.605
      20 48.605
09/01/2026 17:07:31.645 20   48.61
      20 48.61
      20 48.61
09/01/2026 17:07:18.292 62   48.615
      62 48.615
      62 48.615
09/01/2026 17:05:43.671 411   48.61
      411 48.61
      411 48.61
09/01/2026 17:05:13.506 61   48.61
      61 48.61
      61 48.61
09/01/2026 17:01:38.325 67   48.60
      67 48.60
      67 48.60
09/01/2026 17:01:03.752 370   48.595
      370 48.595
      370 48.595
09/01/2026 17:00:57.848 1   48.595
      1 48.595
      1 48.595
09/01/2026 17:00:34.653 2 050   48.605
      2 050 48.605
      2 050 48.605
09/01/2026 16:59:52.107 1   48.60
      1 48.60
      1 48.60
09/01/2026 16:59:51.779 10   48.60
      10 48.60
      10 48.60
09/01/2026 16:59:47.937 82   48.61
      82 48.61
      82 48.61
09/01/2026 16:59:47.372 20   48.61
      20 48.61
      20 48.61
09/01/2026 16:59:39.516 143   48.61
      143 48.61
      143 48.61
09/01/2026 16:59:39.199 41   48.61
      41 48.61
      41 48.61
09/01/2026 16:59:34.961 4 115   48.61
      4 115 48.61
      4 115 48.61
09/01/2026 16:57:40.442 820   48.62
      820 48.62
      820 48.62
09/01/2026 16:57:31.390 60   48.62
      60 48.62
      60 48.62
09/01/2026 16:57:21.481 11   48.62
      11 48.62
      11 48.62
09/01/2026 16:56:10.103 352   48.61
      352 48.61
      352 48.61
09/01/2026 16:55:41.307 205   48.605
      205 48.605
      205 48.605
09/01/2026 16:54:56.817 1 251   48.605
      1 251 48.605
      1 251 48.605
09/01/2026 16:54:04.015 9   48.60
      9 48.60
      9 48.60
09/01/2026 16:53:59.244 246   48.60
      246 48.60
      246 48.60
09/01/2026 16:50:13.691 110   48.615
      110 48.615
      110 48.615
09/01/2026 16:50:00.088 1   48.615
      1 48.615
      1 48.615
09/01/2026 16:49:53.358 250   48.615
      250 48.615
      250 48.615
09/01/2026 16:49:43.896 205   48.615
      205 48.615
      205 48.615
09/01/2026 16:49:21.180 110   48.615
      110 48.615
      110 48.615
09/01/2026 16:48:27.234 22   48.625
      22 48.625
      22 48.625
09/01/2026 16:47:05.565 411   48.605
      411 48.605
      411 48.605
09/01/2026 16:44:55.915 5   48.615
      5 48.615
      5 48.615
09/01/2026 16:44:12.018 33   48.585
      33 48.585
      33 48.585
09/01/2026 16:43:42.627 681   48.60
      64 48.60
      617 48.60
      681 48.60
09/01/2026 16:43:36.686 100   48.615
      100 48.615
      100 48.615
09/01/2026 16:41:17.206 70   48.605
      70 48.605
      70 48.605
09/01/2026 16:40:08.746 10   48.62
      10 48.62
      10 48.62
09/01/2026 16:39:34.272 500   48.625
      500 48.625
      500 48.625
09/01/2026 16:37:35.306 61   48.625
      61 48.625
      61 48.625
09/01/2026 16:37:10.759 102   48.625
      102 48.625
      102 48.625
09/01/2026 16:35:59.422 20   48.635
      20 48.635
      20 48.635
09/01/2026 16:35:04.549 1   48.635
      1 48.635
      1 48.635
09/01/2026 16:34:19.102 102   48.645
      102 48.645
      102 48.645
09/01/2026 16:33:53.246 22   48.645
      22 48.645
      22 48.645
09/01/2026 16:33:48.338 308   48.645
      308 48.645
      308 48.645
09/01/2026 16:33:31.259 2   48.65
      2 48.65
      2 48.65
09/01/2026 16:33:00.297 103   48.64
      103 48.64
      103 48.64
09/01/2026 16:32:48.860 480   48.64
      480 48.64
      480 48.64
09/01/2026 16:31:25.723 39   48.65
      39 48.65
      39 48.65
09/01/2026 16:30:13.944 50   48.65
      50 48.65
      50 48.65
09/01/2026 16:29:14.743 200   48.645
      200 48.645
      200 48.645
09/01/2026 16:29:04.465 3 083   48.645
      3 083 48.645
      3 083 48.645
09/01/2026 16:28:57.882 310   48.645
      310 48.645
      310 48.645
09/01/2026 16:28:50.566 82   48.645
      82 48.645
      82 48.645
09/01/2026 16:28:34.127 30   48.645
      30 48.645
      30 48.645
09/01/2026 16:27:51.954 5   48.65
      5 48.65
      5 48.65
09/01/2026 16:26:30.814 1 092   48.65
      1 092 48.65
      1 092 48.65
09/01/2026 16:26:26.886 15   48.65
      15 48.65
      15 48.65
09/01/2026 16:25:33.800 50   48.645
      50 48.645
      50 48.645
09/01/2026 16:24:50.954 884   48.645
      884 48.645
      884 48.645
09/01/2026 16:24:49.504 1   48.645
      1 48.645
      1 48.645
09/01/2026 16:24:05.314 40   48.64
      40 48.64
      40 48.64
09/01/2026 16:23:20.379 40   48.65
      40 48.65
      40 48.65
09/01/2026 16:23:15.894 175   48.645
      175 48.645
      175 48.645
09/01/2026 16:23:09.173 2 800   48.645
      2 800 48.645
      2 800 48.645
09/01/2026 16:22:30.656 200   48.645
      200 48.645
      200 48.645
09/01/2026 16:22:28.983 884   48.645
      884 48.645
      884 48.645
09/01/2026 16:21:44.636 57   48.635
      57 48.635
      57 48.635
09/01/2026 16:20:25.346 82   48.625
      82 48.625
      82 48.625
09/01/2026 16:19:15.127 20   48.615
      20 48.615
      20 48.615
09/01/2026 16:19:02.846 50   48.62
      50 48.62
      50 48.62
09/01/2026 16:16:24.911 81   48.60
      81 48.60
      81 48.60
09/01/2026 16:14:58.796 210   48.615
      210 48.615
      210 48.615
09/01/2026 16:14:12.381 55   48.62
      55 48.62
      55 48.62
09/01/2026 16:14:06.832 20   48.62
      20 48.62
      20 48.62
09/01/2026 16:11:28.660 15   48.62
      15 48.62
      15 48.62
09/01/2026 16:11:08.333 206   48.625
      206 48.625
      206 48.625
09/01/2026 16:10:10.262 20   48.615
      20 48.615
      20 48.615
09/01/2026 16:09:25.068 1 000   48.595
      1 000 48.595
      1 000 48.595
09/01/2026 16:09:24.996 1   48.595
      1 48.595
      1 48.595
09/01/2026 16:09:24.237 1   48.595
      1 48.595
      1 48.595
09/01/2026 16:09:24.084 410   48.59
      410 48.59
      410 48.59
09/01/2026 16:08:49.594 55   48.59
      55 48.59
      55 48.59
09/01/2026 16:08:36.209 100   48.595
      100 48.595
      100 48.595
09/01/2026 16:08:01.098 1   48.595
      1 48.595
      1 48.595
09/01/2026 16:07:25.055 10   48.57
      10 48.57
      10 48.57
09/01/2026 16:05:35.997 4 110   48.595
      4 110 48.595
      4 110 48.595
09/01/2026 16:04:27.449 2   48.63
      2 48.63
      2 48.63
09/01/2026 16:03:58.846 1 000   48.63
      1 000 48.63
      1 000 48.63
09/01/2026 16:03:45.744 25   48.615
      25 48.615
      25 48.615
09/01/2026 16:03:43.314 7   48.61
      7 48.61
      7 48.61
09/01/2026 16:03:26.544 100   48.65
      100 48.65
      100 48.65
09/01/2026 16:03:19.643 100   48.65
      100 48.65
      100 48.65
09/01/2026 16:03:09.020 1 661   48.645
      1 661 48.645
      1 661 48.645
09/01/2026 16:02:30.320 10   48.63
      10 48.63
      10 48.63
09/01/2026 16:02:07.979 5   48.63
      5 48.63
      5 48.63
09/01/2026 16:00:26.550 26   48.66
      26 48.66
      26 48.66
09/01/2026 16:00:05.574 13   48.67
      13 48.67
      13 48.67
09/01/2026 15:59:30.414 95   48.66
      95 48.66
      95 48.66
09/01/2026 15:58:24.031 226   48.65
      226 48.65
      226 48.65
09/01/2026 15:56:32.098 5   48.645
      5 48.645
      5 48.645
09/01/2026 15:55:09.693 395   48.665
      395 48.665
      395 48.665
09/01/2026 15:54:54.064 149   48.64
      149 48.64
      149 48.64
09/01/2026 15:54:43.044 1   48.66
      1 48.66
      1 48.66
09/01/2026 15:53:10.482 25   48.65
      25 48.65
      25 48.65
09/01/2026 15:52:45.803 100   48.65
      100 48.65
      100 48.65
09/01/2026 15:52:16.817 150   48.65
      150 48.65
      150 48.65
09/01/2026 15:52:16.340 515   48.65
      515 48.65
      515 48.65
09/01/2026 15:52:06.174 11   48.645
      11 48.645
      11 48.645
09/01/2026 15:52:01.567 103   48.65
      103 48.65
      103 48.65
09/01/2026 15:50:05.986 620   48.64
      620 48.64
      620 48.64
09/01/2026 15:49:34.265 41   48.645
      41 48.645
      41 48.645
09/01/2026 15:49:01.616 16   48.64
      16 48.64
      16 48.64
09/01/2026 15:48:44.134 9   48.62
      9 48.62
      9 48.62
09/01/2026 15:47:33.423 30   48.625
      30 48.625
      30 48.625
09/01/2026 15:47:05.514 10   48.605
      10 48.605
      10 48.605
09/01/2026 15:46:12.645 12   48.60
      12 48.60
      12 48.60
09/01/2026 15:46:11.546 100   48.60
      100 48.60
      100 48.60
09/01/2026 15:45:15.450 200   48.595
      200 48.595
      200 48.595
09/01/2026 15:44:56.627 1   48.59
      1 48.59
      1 48.59
09/01/2026 15:44:39.240 100   48.59
      100 48.59
      100 48.59
09/01/2026 15:44:30.035 1   48.595
      1 48.595
      1 48.595
09/01/2026 15:43:20.710 4   48.595
      4 48.595
      4 48.595
09/01/2026 15:43:09.548 61   48.595
      61 48.595
      61 48.595
09/01/2026 15:42:27.170 20   48.62
      20 48.62
      20 48.62
09/01/2026 15:41:14.229 4   48.61
      4 48.61
      4 48.61
09/01/2026 15:40:21.961 60   48.60
      60 48.60
      60 48.60
09/01/2026 15:40:19.684 22   48.60
      22 48.60
      22 48.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM