iShares Physical Metals PLC

1773

1327

73.295

    > >>

Date Time Volume Order Volume Price
16/01/2026 17:47:47.671 40   73.295
      40 73.295
      40 73.295
16/01/2026 17:47:38.402 11   73.3326
      11 73.3326
      11 73.3326
16/01/2026 17:47:08.266 50   73.3036
      50 73.3036
      50 73.3036
16/01/2026 17:46:58.586 50   73.30
      50 73.30
      50 73.30
16/01/2026 17:45:06.844 7   73.0901
      7 73.0901
      7 73.0901
16/01/2026 17:44:08.651 3   73.3657
      3 73.3657
      3 73.3657
16/01/2026 17:43:27.790 4   73.2999
      4 73.2999
      4 73.2999
16/01/2026 17:42:53.534 30   73.2999
      30 73.2999
      30 73.2999
16/01/2026 17:42:38.124 2   73.2999
      2 73.2999
      2 73.2999
16/01/2026 17:41:23.997 17   73.0489
      17 73.0489
      10 73.0489
      7 73.0489
16/01/2026 17:40:40.800 137   73.2899
      87 73.2899
      137 73.2899
      50 73.2899
16/01/2026 17:39:41.031 70   73.0242
      70 73.0242
      70 73.0242
16/01/2026 17:39:16.173 27   73.10
      27 73.10
      27 73.10
16/01/2026 17:39:12.621 73   73.0594
      73 73.0594
      73 73.0594
16/01/2026 17:39:02.126 5   73.2499
      5 73.2499
      5 73.2499
16/01/2026 17:38:57.186 20   73.0749
      20 73.0749
      20 73.0749
16/01/2026 17:38:48.971 3   73.2899
      3 73.2899
      3 73.2899
16/01/2026 17:37:54.303 64   73.0899
      50 73.0899
      14 73.0899
      64 73.0899
16/01/2026 17:37:50.847 13   73.0899
      13 73.0899
      13 73.0899
16/01/2026 17:36:28.804 20   73.0899
      20 73.0899
      20 73.0899
16/01/2026 17:36:25.837 15   72.8029
      15 72.8029
      15 72.8029
16/01/2026 17:36:20.327 175   72.7719
      75 72.7719
      10 72.7719
      100 72.7719
      165 72.7719
16/01/2026 17:36:15.964 100   73.0499
      100 73.0499
      100 73.0499
16/01/2026 17:36:11.749 1   73.0499
      1 73.0499
      1 73.0499
16/01/2026 17:34:40.680 1 472   72.7291
      990 72.7291
      972 72.7291
      482 72.7291
      500 72.7291
16/01/2026 17:34:33.207 300   72.7291
      300 72.7291
      300 72.7291
16/01/2026 17:34:10.184 334   72.7291
      19 72.7291
      15 72.7291
      300 72.7291
      334 72.7291
16/01/2026 17:34:05.513 100   72.9999
      100 72.9999
      50 72.9999
      50 72.9999
16/01/2026 17:33:35.343 10   73.0999
      10 73.0999
      10 73.0999
16/01/2026 17:33:04.636 5   73.14
      5 73.14
      5 73.14
16/01/2026 17:33:03.744 45   73.1531
      45 73.1531
      45 73.1531
16/01/2026 17:33:02.343 5   73.1243
      5 73.1243
      5 73.1243
16/01/2026 17:32:54.038 28   73.2538
      3 73.2538
      28 73.2538
      25 73.2538
16/01/2026 17:31:01.249 100   73.2538
      100 73.2538
      100 73.2538
16/01/2026 17:30:38.850 110   73.223
      100 73.223
      110 73.223
      10 73.223
16/01/2026 17:30:21.523 100   73.1552
      35 73.1552
      100 73.1552
      11 73.1552
      7 73.1552
      47 73.1552
16/01/2026 17:29:42.443 37   72.8971
      37 72.8971
      37 72.8971
16/01/2026 17:29:26.250 172   72.885
      172 72.885
      172 72.885
16/01/2026 17:29:10.534 2   73.0039
      2 73.0039
      2 73.0039
16/01/2026 17:29:10.154 9   73.0039
      9 73.0039
      9 73.0039
16/01/2026 17:29:09.607 4   73.00
      4 73.00
      4 73.00
16/01/2026 17:28:39.682 1   73.0507
      1 73.0507
      1 73.0507
16/01/2026 17:28:22.498 75   73.0218
      75 73.0218
      75 73.0218
16/01/2026 17:28:16.081 1   73.0999
      1 73.0999
      1 73.0999
16/01/2026 17:28:10.165 500   73.0115
      500 73.0115
      500 73.0115
16/01/2026 17:27:56.430 69   73.00
      68 73.00
      69 73.00
      1 73.00
16/01/2026 17:27:01.182 1   72.9946
      1 72.9946
      1 72.9946
16/01/2026 17:26:48.205 500   72.8919
      500 72.8919
      500 72.8919
16/01/2026 17:26:36.112 30   72.95
      30 72.95
      30 72.95
16/01/2026 17:26:20.275 3   72.9693
      3 72.9693
      3 72.9693
16/01/2026 17:25:37.480 6   72.9492
      6 72.9492
      6 72.9492
16/01/2026 17:24:31.707 400   72.8889
      400 72.8889
      400 72.8889
16/01/2026 17:24:26.347 180   72.9815
      180 72.9815
      180 72.9815
16/01/2026 17:24:22.831 720   72.9693
      720 72.9693
      720 72.9693
16/01/2026 17:23:46.620 100   72.9251
      100 72.9251
      100 72.9251
16/01/2026 17:23:31.472 150   72.9234
      150 72.9234
      150 72.9234
16/01/2026 17:23:05.226 14   72.9997
      14 72.9997
      14 72.9997
16/01/2026 17:23:02.627 15   72.9997
      15 72.9997
      15 72.9997
16/01/2026 17:22:41.295 1   72.9999
      1 72.9999
      1 72.9999
16/01/2026 17:22:25.242 10   72.9655
      10 72.9655
      10 72.9655
16/01/2026 17:22:18.045 5   72.9851
      5 72.9851
      5 72.9851
16/01/2026 17:21:35.460 137   72.9289
      137 72.9289
      137 72.9289
16/01/2026 17:20:46.847 500   72.7793
      500 72.7793
      500 72.7793
16/01/2026 17:20:45.010 14   72.80
      14 72.80
      14 72.80
16/01/2026 17:20:20.212 570   72.7001
      570 72.7001
      570 72.7001
16/01/2026 17:19:39.196 20   72.5439
      20 72.5439
      20 72.5439
16/01/2026 17:19:04.027 300   72.4693
      300 72.4693
      300 72.4693
16/01/2026 17:17:01.911 500   72.4035
      500 72.4035
      500 72.4035
16/01/2026 17:16:39.594 20   72.5349
      20 72.5349
      20 72.5349
16/01/2026 17:16:14.720 69   72.50
      69 72.50
      69 72.50
16/01/2026 17:16:01.460 12   72.5846
      12 72.5846
      12 72.5846
16/01/2026 17:15:46.419 4   72.5789
      4 72.5789
      4 72.5789
16/01/2026 17:15:37.077 41   72.6934
      41 72.6934
      41 72.6934
16/01/2026 17:15:28.010 6   72.689
      6 72.689
      6 72.689
16/01/2026 17:14:26.410 11   72.8194
      11 72.8194
      11 72.8194
16/01/2026 17:14:11.046 54   72.814
      54 72.814
      54 72.814
16/01/2026 17:13:55.809 50   72.8689
      50 72.8689
      50 72.8689
16/01/2026 17:13:48.626 70   72.90
      70 72.90
      70 72.90
16/01/2026 17:13:15.335 55   72.80
      55 72.80
      55 72.80
16/01/2026 17:12:49.368 12   72.7793
      12 72.7793
      12 72.7793
16/01/2026 17:12:03.594 380   72.7268
      380 72.7268
      380 72.7268
16/01/2026 17:10:55.020 5   72.85
      5 72.85
      5 72.85
16/01/2026 17:10:36.752 7 742   72.94
      2 72.94
      7 740 72.94
      7 713 72.94
      29 72.94
16/01/2026 17:10:19.752 720   72.8519
      720 72.8519
      720 72.8519
16/01/2026 17:09:55.816 41   72.85
      41 72.85
      41 72.85
16/01/2026 17:09:09.326 100   72.9545
      100 72.9545
      100 72.9545
16/01/2026 17:08:33.305 8   73.0763
      8 73.0763
      8 73.0763
16/01/2026 17:08:27.665 136   73.0423
      136 73.0423
      136 73.0423
16/01/2026 17:08:27.576 10   73.0423
      10 73.0423
      10 73.0423
16/01/2026 17:08:17.924 644   73.0999
      644 73.0999
      644 73.0999
16/01/2026 17:07:57.428 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.296 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.179 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.109 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:54.285 225   73.00
      225 73.00
      225 73.00
16/01/2026 17:07:32.154 3   73.0999
      3 73.0999
      3 73.0999
16/01/2026 17:07:31.056 15   73.00
      15 73.00
      15 73.00
16/01/2026 17:07:25.110 5   73.0607
      5 73.0607
      5 73.0607
16/01/2026 17:07:21.655 114   72.9617
      114 72.9617
      114 72.9617
16/01/2026 17:06:07.588 1   72.8743
      1 72.8743
      1 72.8743
16/01/2026 17:05:47.325 99   72.795
      99 72.795
      99 72.795
16/01/2026 17:05:37.174 68   72.7605
      68 72.7605
      68 72.7605
16/01/2026 17:05:18.882 1   72.8088
      1 72.8088
      1 72.8088
16/01/2026 17:05:11.311 712   72.72
      712 72.72
      712 72.72
16/01/2026 17:05:09.137 15   72.7916
      15 72.7916
      15 72.7916
16/01/2026 17:04:12.445 1   72.80
      1 72.80
      1 72.80
16/01/2026 17:03:47.393 1   72.7234
      1 72.7234
      1 72.7234
16/01/2026 17:03:46.428 500   72.4196
      10 72.4196
      490 72.4196
      500 72.4196
16/01/2026 17:03:00.729 662   72.4196
      662 72.4196
      662 72.4196
16/01/2026 17:02:10.690 40   72.4001
      40 72.4001
      40 72.4001
16/01/2026 17:01:45.078 1   72.4395
      1 72.4395
      1 72.4395
16/01/2026 17:01:35.772 1   72.4301
      1 72.4301
      1 72.4301
16/01/2026 17:01:25.617 83   72.4482
      83 72.4482
      83 72.4482
16/01/2026 17:01:11.114 2   72.4849
      2 72.4849
      2 72.4849
16/01/2026 17:00:49.178 290   72.4722
      290 72.4722
      290 72.4722
16/01/2026 17:00:26.553 3   72.3392
      3 72.3392
      3 72.3392
16/01/2026 17:00:00.500 1   72.2283
      1 72.2283
      1 72.2283
16/01/2026 16:59:39.220 704   72.2465
      704 72.2465
      704 72.2465
16/01/2026 16:59:30.077 13   72.3022
      13 72.3022
      13 72.3022
16/01/2026 16:59:03.532 1   72.3121
      1 72.3121
      1 72.3121
16/01/2026 16:58:35.897 1   72.3111
      1 72.3111
      1 72.3111
16/01/2026 16:56:42.133 10   72.2737
      10 72.2737
      10 72.2737
16/01/2026 16:56:14.700 280   72.3456
      280 72.3456
      280 72.3456
16/01/2026 16:56:13.477 1   72.3456
      1 72.3456
      1 72.3456
16/01/2026 16:55:57.812 100   72.30
      100 72.30
      100 72.30
16/01/2026 16:55:35.289 5   72.3449
      5 72.3449
      5 72.3449
16/01/2026 16:55:28.832 1   72.329
      1 72.329
      1 72.329
16/01/2026 16:55:05.774 346   72.2871
      346 72.2871
      346 72.2871
16/01/2026 16:54:19.454 35   72.1844
      35 72.1844
      35 72.1844
16/01/2026 16:53:39.932 14   72.1673
      14 72.1673
      14 72.1673
16/01/2026 16:53:22.038 50   72.0843
      41 72.0843
      9 72.0843
      50 72.0843
16/01/2026 16:53:14.763 4   72.0748
      4 72.0748
      4 72.0748
16/01/2026 16:53:09.394 36   72.0375
      30 72.0375
      6 72.0375
      36 72.0375
16/01/2026 16:53:05.824 1   72.0975
      1 72.0975
      1 72.0975
16/01/2026 16:52:46.956 70   72.1431
      70 72.1431
      70 72.1431
16/01/2026 16:52:32.288 71   72.2524
      71 72.2524
      71 72.2524
16/01/2026 16:52:23.091 2   72.3034
      2 72.3034
      2 72.3034
16/01/2026 16:52:19.562 20   72.3146
      20 72.3146
      20 72.3146
16/01/2026 16:51:31.053 1   72.2944
      1 72.2944
      1 72.2944
16/01/2026 16:51:30.317 21   72.2944
      21 72.2944
      21 72.2944
16/01/2026 16:51:19.028 28   72.309
      28 72.309
      28 72.309
16/01/2026 16:51:17.087 75   72.2881
      75 72.2881
      75 72.2881
16/01/2026 16:51:16.495 14   72.30
      14 72.30
      14 72.30
16/01/2026 16:50:57.371 30   72.3252
      30 72.3252
      30 72.3252
16/01/2026 16:50:45.355 720   72.3807
      720 72.3807
      720 72.3807
16/01/2026 16:50:45.264 7   72.3807
      7 72.3807
      7 72.3807
16/01/2026 16:50:36.195 17   72.3939
      17 72.3939
      17 72.3939
16/01/2026 16:50:20.989 1   72.46
      1 72.46
      1 72.46
16/01/2026 16:49:57.234 1   72.4658
      1 72.4658
      1 72.4658
16/01/2026 16:49:56.226 3   72.4908
      3 72.4908
      3 72.4908
16/01/2026 16:49:23.109 720   72.4049
      720 72.4049
      720 72.4049
16/01/2026 16:49:12.451 20   72.4358
      20 72.4358
      20 72.4358
16/01/2026 16:49:02.676 1   72.4386
      1 72.4386
      1 72.4386
16/01/2026 16:48:43.707 200   72.45
      200 72.45
      200 72.45
16/01/2026 16:48:31.424 30   72.596
      30 72.596
      30 72.596
16/01/2026 16:48:05.955 20   72.3916
      20 72.3916
      20 72.3916
16/01/2026 16:47:45.872 138   72.37
      138 72.37
      138 72.37
16/01/2026 16:47:36.917 1   72.4027
      1 72.4027
      1 72.4027
16/01/2026 16:47:33.517 50   72.4023
      50 72.4023
      50 72.4023
16/01/2026 16:47:31.686 3   72.3971
      3 72.3971
      3 72.3971
16/01/2026 16:47:20.344 6   72.3041
      6 72.3041
      6 72.3041
16/01/2026 16:47:01.499 1   72.3779
      1 72.3779
      1 72.3779
16/01/2026 16:47:00.578 2   72.3844
      2 72.3844
      2 72.3844
16/01/2026 16:46:20.078 35   72.3046
      35 72.3046
      35 72.3046
16/01/2026 16:46:19.461 1   72.3791
      1 72.3791
      1 72.3791
16/01/2026 16:45:55.710 200   72.3614
      196 72.3614
      200 72.3614
      4 72.3614
16/01/2026 16:44:38.150 100   72.1038
      100 72.1038
      100 72.1038
16/01/2026 16:44:35.482 1   72.1112
      1 72.1112
      1 72.1112
16/01/2026 16:44:32.985 15   72.0444
      15 72.0444
      15 72.0444
16/01/2026 16:44:28.808 95   72.0706
      95 72.0706
      95 72.0706
16/01/2026 16:43:11.001 15   71.9472
      15 71.9472
      15 71.9472
16/01/2026 16:42:39.909 11   71.9615
      11 71.9615
      11 71.9615
16/01/2026 16:42:13.613 100   71.84
      100 71.84
      100 71.84
16/01/2026 16:42:10.189 2   71.8491
      2 71.8491
      2 71.8491
16/01/2026 16:42:04.607 1   71.9187
      1 71.9187
      1 71.9187
16/01/2026 16:42:03.444 3   71.9018
      3 71.9018
      3 71.9018
16/01/2026 16:42:01.521 100   71.90
      100 71.90
      100 71.90
16/01/2026 16:41:53.117 10   72.00
      10 72.00
      10 72.00
16/01/2026 16:41:53.078 16   72.1001
      11 72.1001
      16 72.1001
      5 72.1001
16/01/2026 16:41:28.656 500   72.1001
      500 72.1001
      500 72.1001
16/01/2026 16:41:27.121 50   72.10
      50 72.10
      50 72.10
16/01/2026 16:41:16.936 6   72.1421
      6 72.1421
      6 72.1421
16/01/2026 16:41:16.892 22   72.0613
      22 72.0613
      22 72.0613
16/01/2026 16:41:08.380 2   72.1011
      2 72.1011
      2 72.1011
16/01/2026 16:40:53.134 50   72.0799
      50 72.0799
      50 72.0799
16/01/2026 16:40:21.768 5   71.9477
      5 71.9477
      5 71.9477
16/01/2026 16:40:12.970 15   71.9446
      15 71.9446
      15 71.9446
16/01/2026 16:40:02.727 4   72.0875
      4 72.0875
      4 72.0875
16/01/2026 16:39:39.600 1   71.8349
      1 71.8349
      1 71.8349
16/01/2026 16:39:36.275 1   71.9294
      1 71.9294
      1 71.9294
16/01/2026 16:39:35.382 3   71.9365
      3 71.9365
      3 71.9365
16/01/2026 16:39:23.882 6   71.979
      6 71.979
      6 71.979
16/01/2026 16:38:34.904 5   71.8217
      5 71.8217
      5 71.8217
16/01/2026 16:38:32.397 25   71.9059
      25 71.9059
      25 71.9059
16/01/2026 16:38:11.947 100   71.7488
      100 71.7488
      100 71.7488
16/01/2026 16:38:09.071 8   71.70
      8 71.70
      8 71.70
16/01/2026 16:37:47.315 40   71.8809
      40 71.8809
      40 71.8809
16/01/2026 16:37:21.168 65   72.0053
      65 72.0053
      65 72.0053
16/01/2026 16:37:21.073 2   72.0053
      2 72.0053
      2 72.0053
16/01/2026 16:37:14.824 3   72.0341
      3 72.0341
      3 72.0341
16/01/2026 16:37:06.593 7   71.9586
      7 71.9586
      7 71.9586
16/01/2026 16:36:45.083 4   71.8993
      4 71.8993
      4 71.8993
16/01/2026 16:36:27.406 6   71.8772
      6 71.8772
      6 71.8772
16/01/2026 16:36:23.202 1   71.8211
      1 71.8211
      1 71.8211
16/01/2026 16:36:18.470 30   71.722
      30 71.722
      30 71.722
16/01/2026 16:36:17.485 5   71.722
      5 71.722
      5 71.722
16/01/2026 16:35:50.726 9   71.7266
      9 71.7266
      9 71.7266
16/01/2026 16:35:08.522 1   71.464
      1 71.464
      1 71.464
16/01/2026 16:35:07.264 5   71.5452
      5 71.5452
      5 71.5452
16/01/2026 16:35:05.777 50   71.5732
      50 71.5732
      50 71.5732
16/01/2026 16:35:05.128 16   71.58
      16 71.58
      16 71.58
16/01/2026 16:34:40.953 3   71.6508
      3 71.6508
      3 71.6508
16/01/2026 16:34:40.482 15   71.6335
      15 71.6335
      15 71.6335
16/01/2026 16:34:35.379 80   71.5238
      80 71.5238
      80 71.5238
16/01/2026 16:34:25.164 100   71.50
      100 71.50
      100 71.50
16/01/2026 16:34:23.930 60   71.45
      60 71.45
      60 71.45
16/01/2026 16:34:17.638 2   71.4275
      2 71.4275
      2 71.4275
16/01/2026 16:34:15.895 20   71.3856
      20 71.3856
      20 71.3856
16/01/2026 16:34:14.492 210   71.4475
      210 71.4475
      210 71.4475
16/01/2026 16:34:08.085 1 711   71.40
      1 711 71.40
      1 711 71.40
16/01/2026 16:34:07.811 720   71.40
      720 71.40
      720 71.40
16/01/2026 16:34:06.036 19   71.40
      19 71.40
      19 71.40
16/01/2026 16:34:04.364 280   71.40
      200 71.40
      280 71.40
      30 71.40
      50 71.40
16/01/2026 16:33:59.259 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:33:55.934 10   71.4247
      10 71.4247
      10 71.4247
16/01/2026 16:33:51.274 42   71.4432
      42 71.4432
      42 71.4432
16/01/2026 16:33:44.171 20   71.4001
      20 71.4001
      20 71.4001
16/01/2026 16:33:35.756 17   71.50
      17 71.50
      17 71.50
16/01/2026 16:33:22.242 25   71.5712
      25 71.5712
      25 71.5712
16/01/2026 16:33:19.671 5   71.602
      5 71.602
      5 71.602
16/01/2026 16:33:18.235 25   71.5177
      25 71.5177
      25 71.5177
16/01/2026 16:32:56.986 5   71.5088
      5 71.5088
      5 71.5088
16/01/2026 16:32:48.376 105   71.5103
      105 71.5103
      105 71.5103
16/01/2026 16:32:43.838 700   71.4001
      700 71.4001
      700 71.4001
16/01/2026 16:32:35.591 50   71.4472
      50 71.4472
      50 71.4472
16/01/2026 16:32:33.029 5   71.5038
      5 71.5038
      5 71.5038
16/01/2026 16:32:25.457 663   71.4684
      663 71.4684
      663 71.4684
16/01/2026 16:32:19.998 180   71.4001
      40 71.4001
      180 71.4001
      140 71.4001
16/01/2026 16:32:19.833 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:32:18.388 720   71.4001
      720 71.4001
      720 71.4001
16/01/2026 16:32:14.330 720   71.4472
      720 71.4472
      720 71.4472
16/01/2026 16:32:04.959 37   71.405
      37 71.405
      37 71.405
16/01/2026 16:32:01.053 1 282   71.4106
      29 71.4106
      539 71.4106
      1 71.4106
      800 71.4106
      40 71.4106
      713 71.4106
      27 71.4106
      115 71.4106
      300 71.4106
16/01/2026 16:31:56.629 720   71.50
      70 71.50
      50 71.50
      139 71.50
      720 71.50
      461 71.50
16/01/2026 16:31:51.415 15   71.5539
      15 71.5539
      15 71.5539
16/01/2026 16:31:46.759 19   71.5072
      19 71.5072
      19 71.5072
16/01/2026 16:31:43.474 10   71.6165
      10 71.6165
      10 71.6165
16/01/2026 16:31:41.994 20   71.6143
      20 71.6143
      20 71.6143
16/01/2026 16:31:34.995 10   71.5909
      10 71.5909
      10 71.5909
16/01/2026 16:31:33.770 6   71.695
      6 71.695
      6 71.695
16/01/2026 16:31:28.749 133   71.6331
      133 71.6331
      133 71.6331
16/01/2026 16:31:26.701 36   71.7611
      36 71.7611
      36 71.7611
16/01/2026 16:31:26.430 15   71.7534
      15 71.7534
      15 71.7534
16/01/2026 16:31:20.840 20   71.8212
      20 71.8212
      20 71.8212
16/01/2026 16:30:58.865 500   71.60
      500 71.60
      500 71.60
16/01/2026 16:30:58.725 60   71.60
      60 71.60
      60 71.60
16/01/2026 16:30:51.043 400   71.7261
      400 71.7261
      400 71.7261
16/01/2026 16:30:32.449 40   71.7027
      40 71.7027
      40 71.7027
16/01/2026 16:30:08.697 1 342   71.619
      670 71.619
      35 71.619
      867 71.619
      350 71.619
      90 71.619
      672 71.619
16/01/2026 16:29:56.599 500   71.619
      500 71.619
      500 71.619
16/01/2026 16:29:50.252 2   71.7575
      2 71.7575
      2 71.7575
16/01/2026 16:29:30.197 200   71.7639
      200 71.7639
      200 71.7639
16/01/2026 16:29:26.793 36   71.646
      1 71.646
      35 71.646
      36 71.646
16/01/2026 16:29:01.234 1 032   71.70
      298 71.70
      734 71.70
      1 032 71.70
16/01/2026 16:28:58.504 2 606   71.70
      400 71.70
      80 71.70
      1 71.70
      35 71.70
      38 71.70
      318 71.70
      274 71.70
      5 71.70
      268 71.70
      52 71.70
      300 71.70
      2 558 71.70
      10 71.70
      450 71.70
      67 71.70
      33 71.70
      67 71.70
      54 71.70
      50 71.70
      73 71.70
      7 71.70
      10 71.70
      62 71.70
16/01/2026 16:28:51.727 1 266   71.7559
      1 226 71.7559
      720 71.7559
      40 71.7559
      1 71.7559
      100 71.7559
      25 71.7559
      60 71.7559
      20 71.7559
      200 71.7559
      140 71.7559
16/01/2026 16:28:17.183 596   72.00
      596 72.00
      10 72.00
      1 72.00
      1 72.00
      13 72.00
      2 72.00
      100 72.00
      4 72.00
      35 72.00
      100 72.00
      100 72.00
      69 72.00
      43 72.00
      5 72.00
      15 72.00
      10 72.00
      13 72.00
      50 72.00
      15 72.00
      10 72.00
16/01/2026 16:28:14.343 332   72.0001
      7 72.0001
      1 72.0001
      260 72.0001
      50 72.0001
      14 72.0001
      332 72.0001
16/01/2026 16:27:58.917 720   72.1225
      720 72.1225
      720 72.1225
16/01/2026 16:27:52.128 4   72.2722
      4 72.2722
      4 72.2722
16/01/2026 16:27:31.455 76   72.10
      50 72.10
      11 72.10
      76 72.10
      14 72.10
      1 72.10
16/01/2026 16:27:14.271 456   72.1745
      456 72.1745
      456 72.1745
16/01/2026 16:26:41.383 150   72.25
      150 72.25
      150 72.25
16/01/2026 16:26:38.428 2   72.2991
      2 72.2991
      2 72.2991
16/01/2026 16:26:30.917 5   72.2989
      5 72.2989
      5 72.2989
16/01/2026 16:26:30.366 16   72.30
      15 72.30
      16 72.30
      1 72.30
16/01/2026 16:26:25.638 5   72.3047
      5 72.3047
      5 72.3047
16/01/2026 16:26:08.813 60   72.3164
      60 72.3164
      60 72.3164
16/01/2026 16:26:07.578 5   72.5378
      5 72.5378
      5 72.5378
16/01/2026 16:25:30.471 451   72.4661
      451 72.4661
      451 72.4661
16/01/2026 16:25:27.881 4   72.4396
      4 72.4396
      4 72.4396
16/01/2026 16:25:26.018 200   72.4938
      200 72.4938
      200 72.4938
16/01/2026 16:25:23.434 50   72.4734
      50 72.4734
      50 72.4734
16/01/2026 16:25:17.899 60   72.3586
      60 72.3586
      60 72.3586
16/01/2026 16:25:02.156 120   72.3791
      120 72.3791
      120 72.3791
16/01/2026 16:25:01.409 60   72.50
      50 72.50
      60 72.50
      10 72.50
16/01/2026 16:25:00.003 1   72.4614
      1 72.4614
      1 72.4614
16/01/2026 16:24:58.494 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:55.483 1   72.5231
      1 72.5231
      1 72.5231
16/01/2026 16:24:47.565 35   72.60
      35 72.60
      35 72.60
16/01/2026 16:24:34.627 610   72.62
      610 72.62
      560 72.62
      50 72.62
16/01/2026 16:24:24.912 70   72.6315
      70 72.6315
      70 72.6315
16/01/2026 16:24:24.841 200   72.6315
      200 72.6315
      200 72.6315
16/01/2026 16:24:21.206 18   72.6614
      18 72.6614
      13 72.6614
      5 72.6614
16/01/2026 16:24:15.628 3   72.7747
      3 72.7747
      3 72.7747
16/01/2026 16:24:06.809 300   72.711
      300 72.711
      300 72.711
16/01/2026 16:24:01.512 35   72.7118
      35 72.7118
      35 72.7118
16/01/2026 16:23:34.154 150   72.70
      150 72.70
      150 72.70
16/01/2026 16:23:21.013 150   72.75
      150 72.75
      150 72.75
16/01/2026 16:23:09.310 150   72.80
      150 72.80
      150 72.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM