iShsIII-Core MSCI World U.ETF Acc

2249

2002

125.505

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:19:08.904 8   125.505
      8 125.505
      8 125.505
03/07/2026 12:18:58.929 50   125.50
      50 125.50
      50 125.50
03/07/2026 12:18:27.831 80   125.50
      80 125.50
      80 125.50
03/07/2026 12:18:25.505 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:18:03.326 3   125.49
      3 125.49
      3 125.49
03/07/2026 12:17:25.185 10   125.485
      10 125.485
      10 125.485
03/07/2026 12:17:04.575 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:16:57.055 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:16:45.145 47   125.50
      47 125.50
      47 125.50
03/07/2026 12:16:33.902 430   125.50
      389 125.50
      430 125.50
      41 125.50
03/07/2026 12:16:27.844 19   125.525
      19 125.525
      19 125.525
03/07/2026 12:16:18.951 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:16:06.541 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:15:49.786 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:15:44.739 35   125.525
      35 125.525
      35 125.525
03/07/2026 12:15:38.302 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:15:28.873 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:15:23.078 2   125.52
      2 125.52
      2 125.52
03/07/2026 12:15:09.944 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:14:55.810 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:14:51.117 44   125.51
      44 125.51
      44 125.51
03/07/2026 12:14:44.597 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:14:06.082 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:14:03.440 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:13:55.084 39   125.52
      39 125.52
      39 125.52
03/07/2026 12:13:44.072 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:17.577 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:02.695 23   125.515
      23 125.515
      23 125.515
03/07/2026 12:12:44.058 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:35.558 5   125.515
      5 125.515
      5 125.515
03/07/2026 12:12:34.996 111   125.515
      111 125.515
      111 125.515
03/07/2026 12:12:10.871 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:00.601 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:11:58.007 1   125.485
      1 125.485
      1 125.485
03/07/2026 12:11:57.848 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:35.337 8   125.50
      8 125.50
      8 125.50
03/07/2026 12:11:29.999 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:29.409 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:04.879 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:02.858 3   125.485
      3 125.485
      3 125.485
03/07/2026 12:10:54.994 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:10:35.495 4   125.50
      4 125.50
      4 125.50
03/07/2026 12:09:58.387 9   125.48
      9 125.48
      9 125.48
03/07/2026 12:09:31.528 16   125.485
      16 125.485
      16 125.485
03/07/2026 12:09:19.533 45   125.49
      45 125.49
      45 125.49
03/07/2026 12:09:12.201 159   125.50
      159 125.50
      159 125.50
03/07/2026 12:08:54.458 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:08:37.267 15   125.505
      15 125.505
      15 125.505
03/07/2026 12:08:37.071 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:08:30.848 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:08:24.158 3   125.495
      3 125.495
      3 125.495
03/07/2026 12:08:18.900 1   125.48
      1 125.48
      1 125.48
03/07/2026 12:08:00.245 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:07:55.982 2   125.50
      2 125.50
      2 125.50
03/07/2026 12:07:55.134 55   125.48
      55 125.48
      55 125.48
03/07/2026 12:07:35.698 2   125.495
      2 125.495
      2 125.495
03/07/2026 12:07:30.941 1   125.485
      1 125.485
      1 125.485
03/07/2026 12:07:21.151 450   125.50
      450 125.50
      450 125.50
03/07/2026 12:07:14.610 4   125.505
      4 125.505
      4 125.505
03/07/2026 12:06:34.391 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:06:30.059 2   125.515
      2 125.515
      2 125.515
03/07/2026 12:06:29.229 3   125.505
      3 125.505
      3 125.505
03/07/2026 12:06:26.608 31   125.51
      31 125.51
      31 125.51
03/07/2026 12:06:21.308 37   125.51
      37 125.51
      37 125.51
03/07/2026 12:06:13.516 9   125.51
      9 125.51
      9 125.51
03/07/2026 12:06:13.038 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:06:06.501 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:05:41.878 2   125.52
      2 125.52
      2 125.52
03/07/2026 12:05:32.894 3   125.505
      3 125.505
      3 125.505
03/07/2026 12:05:30.586 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:05:30.283 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:05:15.776 4   125.52
      4 125.52
      4 125.52
03/07/2026 12:05:08.975 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:05:05.009 45   125.515
      45 125.515
      45 125.515
03/07/2026 12:05:01.339 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:04:49.210 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:04:47.148 28   125.52
      28 125.52
      28 125.52
03/07/2026 12:04:45.408 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:04:42.502 50   125.505
      50 125.505
      50 125.505
03/07/2026 12:03:44.732 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:03:14.082 41   125.49
      41 125.49
      41 125.49
03/07/2026 12:02:52.582 3   125.485
      3 125.485
      3 125.485
03/07/2026 12:02:49.480 2   125.495
      2 125.495
      2 125.495
03/07/2026 12:02:39.071 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:02:01.964 8   125.49
      8 125.49
      8 125.49
03/07/2026 12:01:56.716 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:01:36.391 3   125.49
      3 125.49
      3 125.49
03/07/2026 12:01:30.149 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:01:24.359 4   125.49
      4 125.49
      4 125.49
03/07/2026 12:01:22.125 7   125.51
      7 125.51
      7 125.51
03/07/2026 12:01:18.767 23   125.50
      23 125.50
      23 125.50
03/07/2026 12:00:58.881 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:00:33.017 3   125.495
      3 125.495
      3 125.495
03/07/2026 12:00:15.386 64   125.525
      64 125.525
      64 125.525
03/07/2026 12:00:03.669 2   125.525
      2 125.525
      2 125.525
03/07/2026 11:59:33.959 1   125.535
      1 125.535
      1 125.535
03/07/2026 11:59:20.763 10   125.505
      10 125.505
      10 125.505
03/07/2026 11:59:07.657 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:58:44.076 5   125.515
      5 125.515
      5 125.515
03/07/2026 11:58:32.730 3   125.52
      3 125.52
      3 125.52
03/07/2026 11:58:30.404 16   125.52
      16 125.52
      16 125.52
03/07/2026 11:58:23.259 16   125.52
      16 125.52
      16 125.52
03/07/2026 11:58:06.597 27   125.50
      27 125.50
      27 125.50
03/07/2026 11:58:06.424 100   125.515
      100 125.515
      100 125.515
03/07/2026 11:57:56.558 33   125.505
      33 125.505
      33 125.505
03/07/2026 11:57:52.744 7   125.53
      7 125.53
      7 125.53
03/07/2026 11:57:51.284 8   125.53
      8 125.53
      8 125.53
03/07/2026 11:57:38.054 39   125.53
      39 125.53
      39 125.53
03/07/2026 11:56:53.860 1   125.52
      1 125.52
      1 125.52
03/07/2026 11:56:34.218 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:56:34.014 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:56:18.782 5   125.52
      5 125.52
      5 125.52
03/07/2026 11:55:26.206 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:55:17.748 399   125.51
      399 125.51
      399 125.51
03/07/2026 11:55:00.078 17   125.50
      17 125.50
      17 125.50
03/07/2026 11:54:56.726 2   125.505
      2 125.505
      2 125.505
03/07/2026 11:54:46.871 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:54:34.069 10   125.485
      10 125.485
      10 125.485
03/07/2026 11:54:29.516 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:54:22.954 4   125.495
      4 125.495
      4 125.495
03/07/2026 11:54:11.804 30   125.495
      30 125.495
      30 125.495
03/07/2026 11:54:01.829 30   125.495
      30 125.495
      30 125.495
03/07/2026 11:53:55.329 16   125.49
      16 125.49
      16 125.49
03/07/2026 11:53:41.209 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:53:18.385 1   125.49
      1 125.49
      1 125.49
03/07/2026 11:53:09.075 3   125.48
      3 125.48
      3 125.48
03/07/2026 11:53:08.730 8   125.49
      8 125.49
      8 125.49
03/07/2026 11:52:53.429 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:52:32.783 3   125.485
      3 125.485
      3 125.485
03/07/2026 11:52:24.478 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:52:11.445 2   125.48
      2 125.48
      2 125.48
03/07/2026 11:51:58.273 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:51:44.000 3   125.50
      3 125.50
      3 125.50
03/07/2026 11:51:37.699 1   125.485
      1 125.485
      1 125.485
03/07/2026 11:51:37.517 3   125.50
      3 125.50
      3 125.50
03/07/2026 11:51:34.496 16   125.50
      16 125.50
      16 125.50
03/07/2026 11:51:13.737 3   125.505
      3 125.505
      3 125.505
03/07/2026 11:50:51.027 8   125.50
      8 125.50
      8 125.50
03/07/2026 11:50:49.092 10   125.485
      10 125.485
      10 125.485
03/07/2026 11:50:47.672 7   125.50
      7 125.50
      7 125.50
03/07/2026 11:50:32.212 10   125.505
      10 125.505
      10 125.505
03/07/2026 11:49:50.675 40   125.51
      40 125.51
      40 125.51
03/07/2026 11:49:13.999 4   125.515
      4 125.515
      4 125.515
03/07/2026 11:49:04.786 2   125.52
      2 125.52
      2 125.52
03/07/2026 11:48:50.926 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:48:43.276 38   125.50
      38 125.50
      31 125.50
      7 125.50
03/07/2026 11:48:43.001 2   125.52
      2 125.52
      2 125.52
03/07/2026 11:48:29.425 15   125.52
      15 125.52
      15 125.52
03/07/2026 11:48:03.446 14   125.53
      14 125.53
      14 125.53
03/07/2026 11:47:59.081 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:47:55.304 51   125.52
      51 125.52
      51 125.52
03/07/2026 11:47:40.641 1   125.53
      1 125.53
      1 125.53
03/07/2026 11:47:40.512 3   125.53
      3 125.53
      3 125.53
03/07/2026 11:47:18.884 8   125.54
      8 125.54
      8 125.54
03/07/2026 11:47:13.279 119   125.52
      119 125.52
      119 125.52
03/07/2026 11:47:04.443 100   125.505
      100 125.505
      100 125.505
03/07/2026 11:47:03.981 80   125.525
      80 125.525
      80 125.525
03/07/2026 11:47:02.400 2   125.505
      2 125.505
      2 125.505
03/07/2026 11:46:47.701 24   125.525
      24 125.525
      24 125.525
03/07/2026 11:46:26.769 8   125.525
      8 125.525
      8 125.525
03/07/2026 11:46:26.466 25   125.525
      25 125.525
      25 125.525
03/07/2026 11:46:11.197 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:46:02.677 3   125.51
      3 125.51
      3 125.51
03/07/2026 11:45:54.223 40   125.52
      40 125.52
      40 125.52
03/07/2026 11:45:50.337 419   125.495
      416 125.495
      3 125.495
      419 125.495
03/07/2026 11:45:47.786 32   125.515
      32 125.515
      32 125.515
03/07/2026 11:45:12.898 11   125.52
      11 125.52
      11 125.52
03/07/2026 11:44:07.596 1   125.505
      1 125.505
      1 125.505
03/07/2026 11:43:57.000 17   125.465
      16 125.465
      17 125.465
      1 125.465
03/07/2026 11:43:45.094 13   125.49
      13 125.49
      13 125.49
03/07/2026 11:43:24.864 39   125.485
      39 125.485
      39 125.485
03/07/2026 11:43:20.643 4   125.465
      4 125.465
      4 125.465
03/07/2026 11:43:18.061 39   125.48
      39 125.48
      39 125.48
03/07/2026 11:43:17.999 4   125.48
      4 125.48
      4 125.48
03/07/2026 11:42:41.188 80   125.45
      80 125.45
      8 125.45
      72 125.45
03/07/2026 11:42:33.616 8   125.47
      8 125.47
      8 125.47
03/07/2026 11:42:17.357 1   125.465
      1 125.465
      1 125.465
03/07/2026 11:42:16.450 1   125.465
      1 125.465
      1 125.465
03/07/2026 11:42:10.453 1   125.47
      1 125.47
      1 125.47
03/07/2026 11:42:05.509 50   125.47
      50 125.47
      50 125.47
03/07/2026 11:41:54.172 2   125.465
      2 125.465
      2 125.465
03/07/2026 11:41:21.350 16   125.435
      16 125.435
      16 125.435
03/07/2026 11:41:15.931 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:41:11.231 31   125.435
      31 125.435
      31 125.435
03/07/2026 11:41:02.281 40   125.435
      40 125.435
      40 125.435
03/07/2026 11:41:00.156 80   125.445
      80 125.445
      80 125.445
03/07/2026 11:40:39.246 30   125.43
      30 125.43
      30 125.43
03/07/2026 11:40:24.900 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:38:55.687 2   125.44
      2 125.44
      2 125.44
03/07/2026 11:38:20.473 21   125.43
      21 125.43
      21 125.43
03/07/2026 11:38:09.301 23   125.445
      23 125.445
      23 125.445
03/07/2026 11:37:40.616 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:37:00.812 1   125.46
      1 125.46
      1 125.46
03/07/2026 11:36:25.206 240   125.45
      240 125.45
      240 125.45
03/07/2026 11:36:18.269 2   125.445
      2 125.445
      2 125.445
03/07/2026 11:36:04.755 10   125.43
      10 125.43
      10 125.43
03/07/2026 11:35:43.641 4   125.435
      4 125.435
      1 125.435
      3 125.435
03/07/2026 11:35:34.176 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:35:22.462 42   125.44
      42 125.44
      42 125.44
03/07/2026 11:34:58.039 2   125.445
      2 125.445
      2 125.445
03/07/2026 11:34:23.238 500   125.445
      500 125.445
      500 125.445
03/07/2026 11:34:23.129 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:34:11.868 2   125.455
      2 125.455
      2 125.455
03/07/2026 11:34:09.124 1   125.455
      1 125.455
      1 125.455
03/07/2026 11:34:00.900 8   125.46
      8 125.46
      8 125.46
03/07/2026 11:33:52.385 3   125.455
      3 125.455
      3 125.455
03/07/2026 11:33:32.710 3   125.445
      3 125.445
      3 125.445
03/07/2026 11:33:30.886 1   125.455
      1 125.455
      1 125.455
03/07/2026 11:33:28.864 2   125.455
      2 125.455
      2 125.455
03/07/2026 11:33:18.708 2   125.46
      2 125.46
      2 125.46
03/07/2026 11:33:08.319 1   125.46
      1 125.46
      1 125.46
03/07/2026 11:33:07.779 2   125.46
      2 125.46
      2 125.46
03/07/2026 11:33:03.319 24   125.465
      24 125.465
      24 125.465
03/07/2026 11:32:55.912 103   125.475
      103 125.475
      103 125.475
03/07/2026 11:32:39.380 8   125.465
      8 125.465
      8 125.465
03/07/2026 11:32:16.887 5   125.465
      5 125.465
      5 125.465
03/07/2026 11:32:10.618 31   125.465
      31 125.465
      31 125.465
03/07/2026 11:32:02.763 3   125.445
      3 125.445
      3 125.445
03/07/2026 11:31:55.243 4   125.46
      4 125.46
      4 125.46
03/07/2026 11:31:50.075 4   125.45
      4 125.45
      4 125.45
03/07/2026 11:31:49.399 23   125.445
      23 125.445
      23 125.445
03/07/2026 11:31:35.005 3   125.455
      3 125.455
      3 125.455
03/07/2026 11:31:33.393 8   125.44
      8 125.44
      8 125.44
03/07/2026 11:31:21.532 15   125.455
      15 125.455
      15 125.455
03/07/2026 11:31:07.235 20   125.435
      20 125.435
      20 125.435
03/07/2026 11:31:07.121 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:31:05.150 4   125.445
      4 125.445
      4 125.445
03/07/2026 11:30:57.943 23   125.445
      23 125.445
      23 125.445
03/07/2026 11:30:45.766 1 000   125.445
      1 000 125.445
      1 000 125.445
03/07/2026 11:30:39.656 6   125.445
      6 125.445
      6 125.445
03/07/2026 11:30:35.009 900   125.43
      10 125.43
      890 125.43
      900 125.43
03/07/2026 11:30:31.002 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:30:30.509 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:29:59.801 3   125.44
      3 125.44
      3 125.44
03/07/2026 11:29:51.175 1   125.44
      1 125.44
      1 125.44
03/07/2026 11:29:41.273 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:29:22.609 1   125.44
      1 125.44
      1 125.44
03/07/2026 11:29:20.578 10   125.465
      10 125.465
      10 125.465
03/07/2026 11:29:18.757 40   125.465
      40 125.465
      40 125.465
03/07/2026 11:29:11.544 50   125.465
      50 125.465
      50 125.465
03/07/2026 11:28:46.380 8   125.445
      8 125.445
      8 125.445
03/07/2026 11:28:36.192 140   125.445
      140 125.445
      140 125.445
03/07/2026 11:27:50.505 1   125.44
      1 125.44
      1 125.44
03/07/2026 11:27:32.997 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:27:32.827 112   125.445
      112 125.445
      112 125.445
03/07/2026 11:27:16.356 3   125.435
      3 125.435
      3 125.435
03/07/2026 11:27:15.762 8   125.445
      8 125.445
      8 125.445
03/07/2026 11:26:24.417 20   125.45
      20 125.45
      20 125.45
03/07/2026 11:26:17.179 1   125.45
      1 125.45
      1 125.45
03/07/2026 11:26:15.620 2   125.45
      2 125.45
      2 125.45
03/07/2026 11:26:06.160 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:26:04.726 10   125.455
      10 125.455
      10 125.455
03/07/2026 11:25:56.132 11   125.455
      11 125.455
      11 125.455
03/07/2026 11:25:23.875 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:25:23.757 3   125.44
      3 125.44
      3 125.44
03/07/2026 11:25:21.979 2   125.445
      2 125.445
      2 125.445
03/07/2026 11:24:55.065 16   125.44
      16 125.44
      16 125.44
03/07/2026 11:24:30.442 10   125.44
      10 125.44
      10 125.44
03/07/2026 11:24:15.908 4   125.44
      4 125.44
      4 125.44
03/07/2026 11:24:04.703 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:24:03.436 8   125.435
      8 125.435
      8 125.435
03/07/2026 11:24:01.071 3   125.435
      3 125.435
      3 125.435
03/07/2026 11:23:48.965 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:23:46.869 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:23:39.675 1   125.45
      1 125.45
      1 125.45
03/07/2026 11:23:04.531 43   125.445
      43 125.445
      43 125.445
03/07/2026 11:22:54.568 25   125.435
      25 125.435
      25 125.435
03/07/2026 11:22:51.257 3   125.435
      3 125.435
      3 125.435
03/07/2026 11:22:40.104 3   125.45
      3 125.45
      3 125.45
03/07/2026 11:22:07.880 60   125.45
      60 125.45
      60 125.45
03/07/2026 11:22:01.150 1   125.45
      1 125.45
      1 125.45
03/07/2026 11:21:49.651 2   125.455
      2 125.455
      2 125.455
03/07/2026 11:21:19.543 4   125.445
      4 125.445
      4 125.445
03/07/2026 11:20:49.788 16   125.455
      16 125.455
      16 125.455
03/07/2026 11:20:41.031 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:20:40.114 1   125.445
      1 125.445
      1 125.445
03/07/2026 11:20:35.138 2   125.44
      2 125.44
      2 125.44
03/07/2026 11:20:24.858 200   125.445
      200 125.445
      200 125.445
03/07/2026 11:20:24.582 2   125.435
      2 125.435
      2 125.435
03/07/2026 11:20:07.110 3   125.45
      3 125.45
      3 125.45
03/07/2026 11:19:34.185 3   125.45
      3 125.45
      3 125.45
03/07/2026 11:19:32.948 3   125.44
      3 125.44
      3 125.44
03/07/2026 11:19:07.330 1   125.465
      1 125.465
      1 125.465
03/07/2026 11:19:02.532 1   125.465
      1 125.465
      1 125.465
03/07/2026 11:18:28.592 1   125.46
      1 125.46
      1 125.46
03/07/2026 11:18:24.059 7   125.46
      7 125.46
      7 125.46
03/07/2026 11:18:15.631 6   125.455
      6 125.455
      6 125.455
03/07/2026 11:18:10.095 20   125.44
      20 125.44
      20 125.44
03/07/2026 11:18:01.231 2   125.45
      2 125.45
      2 125.45
03/07/2026 11:17:52.391 2   125.45
      2 125.45
      2 125.45
03/07/2026 11:17:28.332 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:17:27.392 4   125.435
      4 125.435
      4 125.435
03/07/2026 11:17:15.745 11   125.44
      11 125.44
      11 125.44
03/07/2026 11:17:07.289 12   125.435
      12 125.435
      12 125.435
03/07/2026 11:17:06.002 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:17:02.833 3   125.425
      3 125.425
      3 125.425
03/07/2026 11:17:00.246 4   125.435
      4 125.435
      4 125.435
03/07/2026 11:16:36.362 121   125.43
      121 125.43
      121 125.43
03/07/2026 11:16:31.860 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:16:25.059 4   125.435
      4 125.435
      4 125.435
03/07/2026 11:16:16.171 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:16:12.984 3   125.44
      3 125.44
      3 125.44
03/07/2026 11:16:11.314 1   125.435
      1 125.435
      1 125.435
03/07/2026 11:15:45.227 88   125.43
      88 125.43
      88 125.43
03/07/2026 11:15:44.611 4   125.44
      4 125.44
      4 125.44
03/07/2026 11:15:33.279 26   125.455
      26 125.455
      26 125.455
03/07/2026 11:15:30.702 1   125.455
      1 125.455
      1 125.455
03/07/2026 11:15:12.963 70   125.445
      70 125.445
      70 125.445
03/07/2026 11:14:57.335 159   125.45
      159 125.45
      159 125.45
03/07/2026 11:14:39.883 2   125.44
      2 125.44
      2 125.44
03/07/2026 11:14:37.651 809   125.43
      9 125.43
      800 125.43
      809 125.43
03/07/2026 11:14:20.162 2   125.43
      2 125.43
      2 125.43
03/07/2026 11:14:12.566 8   125.435
      8 125.435
      8 125.435
03/07/2026 11:14:01.636 3   125.44
      3 125.44
      3 125.44
03/07/2026 11:13:35.866 2   125.435
      2 125.435
      2 125.435
03/07/2026 11:13:35.629 16   125.435
      16 125.435
      16 125.435
03/07/2026 11:13:22.273 8   125.435
      8 125.435
      8 125.435
03/07/2026 11:13:14.305 119   125.43
      119 125.43
      119 125.43
03/07/2026 11:12:29.826 80   125.41
      80 125.41
      80 125.41
03/07/2026 11:12:26.402 120   125.395
      2 125.395
      118 125.395
      120 125.395
03/07/2026 11:12:03.265 199   125.41
      199 125.41
      199 125.41
03/07/2026 11:11:57.275 8   125.415
      8 125.415
      8 125.415
03/07/2026 11:11:23.966 5   125.40
      5 125.40
      5 125.40
03/07/2026 11:10:54.915 240   125.375
      240 125.375
      240 125.375
03/07/2026 11:10:20.956 2   125.37
      2 125.37
      2 125.37
03/07/2026 11:10:07.212 12   125.365
      12 125.365
      12 125.365
03/07/2026 11:09:09.369 79   125.375
      79 125.375
      79 125.375
03/07/2026 11:08:58.259 4   125.39
      4 125.39
      4 125.39
03/07/2026 11:08:53.206 32   125.385
      32 125.385
      32 125.385
03/07/2026 11:08:37.240 2   125.38
      2 125.38
      2 125.38
03/07/2026 11:08:24.173 37   125.365
      37 125.365
      37 125.365

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM