Tradegate BSX

Nvidia Corp.

482

368

191.06

Date	Time	Volume	Order Volume	Price
19/05/2026	09:33:48.507	5		191.06
			5	191.06
			5	191.06
19/05/2026	09:33:18.553	50		190.90
			50	190.90
			50	190.90
19/05/2026	09:32:50.254	11		191.06
			11	191.06
			11	191.06
19/05/2026	09:32:47.590	15		191.06
			15	191.06
			15	191.06
19/05/2026	09:32:17.907	16		191.06
			16	191.06
			16	191.06
19/05/2026	09:32:12.775	2		191.06
			2	191.06
			2	191.06
19/05/2026	09:31:52.269	15		190.92
			15	190.92
			15	190.92
19/05/2026	09:31:34.516	3		190.90
			3	190.90
			3	190.90
19/05/2026	09:31:24.533	5		191.06
			5	191.06
			5	191.06
19/05/2026	09:31:21.968	6		191.06
			6	191.06
			6	191.06
19/05/2026	09:31:09.491	2		190.88
			1	190.88
			1	190.88
			2	190.88
19/05/2026	09:30:56.854	1 122		191.00
			30	191.00
			500	191.00
			622	191.00
			1	191.00
			1 091	191.00
19/05/2026	09:30:40.693	2 708		191.00
			2 708	191.00
			2 708	191.00
19/05/2026	09:30:40.145	184		191.06
			50	191.06
			3	191.06
			163	191.06
			26	191.06
			4	191.06
			18	191.06
			3	191.06
			100	191.06
			1	191.06
19/05/2026	09:28:40.805	250		191.10
			250	191.10
			250	191.10
19/05/2026	09:28:38.113	120		191.06
			120	191.06
			120	191.06
19/05/2026	09:28:25.144	4		191.08
			4	191.08
			4	191.08
19/05/2026	09:28:11.597	50		191.06
			50	191.06
			50	191.06
19/05/2026	09:27:40.812	1		191.06
			1	191.06
			1	191.06
19/05/2026	09:26:53.691	5		191.20
			5	191.20
			5	191.20
19/05/2026	09:26:39.545	7		191.16
			7	191.16
			7	191.16
19/05/2026	09:26:22.775	80		191.20
			80	191.20
			80	191.20
19/05/2026	09:26:01.954	31		191.08
			31	191.08
			31	191.08
19/05/2026	09:25:18.946	1		191.16
			1	191.16
			1	191.16
19/05/2026	09:24:55.189	8		190.88
			8	190.88
			8	190.88
19/05/2026	09:24:43.718	8		190.86
			8	190.86
			8	190.86
19/05/2026	09:24:34.513	3		190.72
			3	190.72
			3	190.72
19/05/2026	09:24:13.903	6		190.72
			6	190.72
			6	190.72
19/05/2026	09:24:11.456	50		190.90
			50	190.90
			50	190.90
19/05/2026	09:24:03.170	1		190.92
			1	190.92
			1	190.92
19/05/2026	09:23:54.680	7		190.72
			7	190.72
			7	190.72
19/05/2026	09:23:44.194	48		190.70
			48	190.70
			48	190.70
19/05/2026	09:23:17.038	30		190.88
			30	190.88
			30	190.88
19/05/2026	09:22:45.591	16		190.82
			16	190.82
			16	190.82
19/05/2026	09:22:05.170	10		190.74
			10	190.74
			10	190.74
19/05/2026	09:21:29.162	50		190.72
			50	190.72
			50	190.72
19/05/2026	09:21:28.171	52		190.96
			52	190.96
			52	190.96
19/05/2026	09:21:27.131	1		190.96
			1	190.96
			1	190.96
19/05/2026	09:21:16.114	5		190.94
			5	190.94
			5	190.94
19/05/2026	09:20:35.892	5		190.86
			5	190.86
			5	190.86
19/05/2026	09:20:06.840	15		190.68
			15	190.68
			15	190.68
19/05/2026	09:20:06.346	25		190.84
			25	190.84
			25	190.84
19/05/2026	09:20:04.689	1		190.84
			1	190.84
			1	190.84
19/05/2026	09:19:58.299	10		190.84
			10	190.84
			10	190.84
19/05/2026	09:19:42.468	50		190.70
			25	190.70
			50	190.70
			25	190.70
19/05/2026	09:19:39.770	1		190.82
			1	190.82
			1	190.82
19/05/2026	09:19:38.255	6		190.70
			6	190.70
			6	190.70
19/05/2026	09:19:21.072	3		190.82
			3	190.82
			3	190.82
19/05/2026	09:19:16.046	50		190.80
			50	190.80
			50	190.80
19/05/2026	09:19:15.876	2		190.80
			2	190.80
			2	190.80
19/05/2026	09:18:40.218	50		190.84
			50	190.84
			50	190.84
19/05/2026	09:18:39.570	80		190.80
			80	190.80
			80	190.80
19/05/2026	09:18:29.478	6		190.82
			6	190.82
			6	190.82
19/05/2026	09:18:24.436	5		190.78
			5	190.78
			5	190.78
19/05/2026	09:18:04.869	3		190.64
			3	190.64
			3	190.64
19/05/2026	09:17:34.475	6		190.62
			6	190.62
			6	190.62
19/05/2026	09:17:32.629	1		190.76
			1	190.76
			1	190.76
19/05/2026	09:17:04.761	250		190.82
			250	190.82
			250	190.82
19/05/2026	09:16:33.474	60		190.68
			60	190.68
			60	190.68
19/05/2026	09:16:04.191	1		190.82
			1	190.82
			1	190.82
19/05/2026	09:15:34.351	1		190.72
			1	190.72
			1	190.72
19/05/2026	09:15:28.120	10		190.92
			10	190.92
			10	190.92
19/05/2026	09:15:27.314	100		190.92
			100	190.92
			100	190.92
19/05/2026	09:15:09.474	5		190.90
			5	190.90
			5	190.90
19/05/2026	09:15:09.379	7		190.90
			7	190.90
			7	190.90
19/05/2026	09:15:07.481	10		190.90
			10	190.90
			10	190.90
19/05/2026	09:14:52.315	1		190.90
			1	190.90
			1	190.90
19/05/2026	09:14:27.474	1		190.70
			1	190.70
			1	190.70
19/05/2026	09:13:58.954	50		190.84
			50	190.84
			50	190.84
19/05/2026	09:13:46.010	18		190.70
			18	190.70
			18	190.70
19/05/2026	09:13:42.331	1		190.82
			1	190.82
			1	190.82
19/05/2026	09:13:16.944	52		190.80
			52	190.80
			52	190.80
19/05/2026	09:13:03.630	1		190.70
			1	190.70
			1	190.70
19/05/2026	09:13:01.221	54		190.70
			54	190.70
			54	190.70
19/05/2026	09:12:55.156	5		190.60
			5	190.60
			5	190.60
19/05/2026	09:12:48.498	20		190.74
			20	190.74
			20	190.74
19/05/2026	09:11:34.961	16		191.00
			16	191.00
			16	191.00
19/05/2026	09:11:11.538	40		191.00
			40	191.00
			40	191.00
19/05/2026	09:11:08.923	2		191.06
			2	191.06
			2	191.06
19/05/2026	09:11:07.371	1		191.06
			1	191.06
			1	191.06
19/05/2026	09:10:32.868	80		191.14
			80	191.14
			80	191.14
19/05/2026	09:10:04.444	3		190.92
			3	190.92
			3	190.92
19/05/2026	09:10:02.696	4		191.06
			4	191.06
			4	191.06
19/05/2026	09:09:49.470	1		191.06
			1	191.06
			1	191.06
19/05/2026	09:09:41.221	300		190.86
			300	190.86
			300	190.86
19/05/2026	09:09:39.833	105		191.00
			102	191.00
			3	191.00
			105	191.00
19/05/2026	09:09:39.706	1		191.00
			1	191.00
			1	191.00
19/05/2026	09:09:26.012	41		190.92
			41	190.92
			41	190.92
19/05/2026	09:09:24.796	3		190.92
			3	190.92
			3	190.92
19/05/2026	09:09:16.660	300		190.84
			115	190.84
			300	190.84
			185	190.84
19/05/2026	09:08:51.467	2		190.84
			2	190.84
			2	190.84
19/05/2026	09:08:45.447	48		190.84
			48	190.84
			48	190.84
19/05/2026	09:08:37.233	45		190.70
			45	190.70
			45	190.70
19/05/2026	09:08:26.683	10		190.84
			10	190.84
			10	190.84
19/05/2026	09:08:02.397	60		190.88
			60	190.88
			60	190.88
19/05/2026	09:07:09.115	50		190.86
			4	190.86
			50	190.86
			46	190.86
19/05/2026	09:06:58.927	15		190.70
			15	190.70
			15	190.70
19/05/2026	09:06:48.723	10		190.76
			10	190.76
			10	190.76
19/05/2026	09:06:03.092	34		190.58
			34	190.58
			34	190.58
19/05/2026	09:05:51.056	2		190.54
			2	190.54
			2	190.54
19/05/2026	09:05:48.687	262		190.68
			262	190.68
			262	190.68
19/05/2026	09:05:20.726	300		190.52
			300	190.52
			300	190.52
19/05/2026	09:04:41.931	21		190.52
			21	190.52
			21	190.52
19/05/2026	09:04:28.050	300		190.42
			300	190.42
			300	190.42
19/05/2026	09:04:14.891	300		190.42
			300	190.42
			300	190.42
19/05/2026	09:04:06.145	200		190.50
			3	190.50
			197	190.50
			200	190.50
19/05/2026	09:04:02.506	300		190.52
			300	190.52
			300	190.52
19/05/2026	09:04:00.619	1		190.52
			1	190.52
			1	190.52
19/05/2026	09:03:59.206	1		190.68
			1	190.68
			1	190.68
19/05/2026	09:03:47.418	1		190.68
			1	190.68
			1	190.68
19/05/2026	09:03:41.407	282		190.68
			282	190.68
			282	190.68
19/05/2026	09:03:37.845	300		190.60
			300	190.60
			300	190.60
19/05/2026	09:02:17.874	100		190.60
			30	190.60
			70	190.60
			100	190.60
19/05/2026	09:02:06.143	1		190.40
			1	190.40
			1	190.40
19/05/2026	09:01:36.511	3		190.60
			3	190.60
			3	190.60
19/05/2026	09:01:04.090	3		190.30
			3	190.30
			3	190.30
19/05/2026	09:00:57.921	1		190.50
			1	190.50
			1	190.50
19/05/2026	09:00:51.309	5		190.50
			5	190.50
			5	190.50
19/05/2026	09:00:30.724	5		190.50
			5	190.50
			5	190.50
19/05/2026	09:00:30.264	8		190.30
			8	190.30
			8	190.30
19/05/2026	08:59:54.582	2		190.50
			2	190.50
			2	190.50
19/05/2026	08:58:11.866	52		190.50
			52	190.50
			52	190.50
19/05/2026	08:57:23.404	1		190.50
			1	190.50
			1	190.50
19/05/2026	08:57:04.025	5		190.50
			5	190.50
			5	190.50
19/05/2026	08:56:24.445	5		190.40
			5	190.40
			5	190.40
19/05/2026	08:56:18.042	11		190.20
			11	190.20
			11	190.20
19/05/2026	08:55:58.948	2		190.40
			2	190.40
			2	190.40
19/05/2026	08:55:11.227	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:54:41.726	100		190.40
			100	190.40
			100	190.40
19/05/2026	08:54:22.692	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:53:58.526	10		190.40
			10	190.40
			10	190.40
19/05/2026	08:52:49.096	10		190.10
			10	190.10
			10	190.10
19/05/2026	08:51:59.281	11		190.30
			11	190.30
			11	190.30
19/05/2026	08:51:58.945	137		190.10
			137	190.10
			137	190.10
19/05/2026	08:51:49.694	6		190.10
			6	190.10
			6	190.10
19/05/2026	08:51:13.927	30		190.10
			30	190.10
			30	190.10
19/05/2026	08:50:25.689	32		190.30
			32	190.30
			32	190.30
19/05/2026	08:50:24.746	26		190.30
			26	190.30
			26	190.30
19/05/2026	08:50:23.070	1		190.10
			1	190.10
			1	190.10
19/05/2026	08:49:34.375	6		190.30
			6	190.30
			6	190.30
19/05/2026	08:49:22.022	300		190.20
			300	190.20
			300	190.20
19/05/2026	08:49:06.399	3		190.20
			3	190.20
			3	190.20
19/05/2026	08:48:57.436	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:48:38.563	20		190.20
			20	190.20
			20	190.20
19/05/2026	08:48:34.834	11		190.20
			11	190.20
			11	190.20
19/05/2026	08:48:09.986	22		190.20
			22	190.20
			22	190.20
19/05/2026	08:47:42.383	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:47:40.064	100		190.20
			100	190.20
			100	190.20
19/05/2026	08:47:27.489	1		190.00
			1	190.00
			1	190.00
19/05/2026	08:47:01.225	3		190.20
			3	190.20
			3	190.20
19/05/2026	08:46:50.497	1		190.00
			1	190.00
			1	190.00
19/05/2026	08:46:14.623	22		190.00
			22	190.00
			22	190.00
19/05/2026	08:45:49.259	2		190.20
			2	190.20
			2	190.20
19/05/2026	08:45:36.000	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:45:25.665	40		190.20
			40	190.20
			40	190.20
19/05/2026	08:45:04.539	112		190.00
			112	190.00
			112	190.00
19/05/2026	08:44:50.224	15		190.00
			13	190.00
			15	190.00
			2	190.00
19/05/2026	08:43:24.800	300		189.88
			300	189.88
			300	189.88
19/05/2026	08:42:12.990	1		189.88
			1	189.88
			1	189.88
19/05/2026	08:42:06.191	12		189.76
			12	189.76
			12	189.76
19/05/2026	08:41:57.585	20		189.88
			20	189.88
			20	189.88
19/05/2026	08:41:56.851	4		189.76
			4	189.76
			4	189.76
19/05/2026	08:41:32.839	1		189.76
			1	189.76
			1	189.76
19/05/2026	08:41:04.027	10		189.88
			10	189.88
			10	189.88
19/05/2026	08:41:02.323	21		189.88
			21	189.88
			21	189.88
19/05/2026	08:39:05.584	200		189.74
			200	189.74
			200	189.74
19/05/2026	08:39:00.448	300		189.74
			300	189.74
			300	189.74
19/05/2026	08:39:00.356	240		189.74
			240	189.74
			240	189.74
19/05/2026	08:38:53.255	22		189.54
			22	189.54
			22	189.54
19/05/2026	08:38:52.062	30		189.54
			30	189.54
			30	189.54
19/05/2026	08:36:58.231	300		189.72
			300	189.72
			300	189.72
19/05/2026	08:36:29.155	200		189.52
			200	189.52
			200	189.52
19/05/2026	08:36:12.796	1		189.72
			1	189.72
			1	189.72
19/05/2026	08:35:57.202	6		189.56
			6	189.56
			6	189.56
19/05/2026	08:34:54.979	300		189.60
			10	189.60
			300	189.60
			290	189.60
19/05/2026	08:34:35.413	6		189.84
			6	189.84
			6	189.84
19/05/2026	08:34:17.876	10		189.90
			10	189.90
			10	189.90
19/05/2026	08:34:09.162	300		189.80
			300	189.80
			300	189.80
19/05/2026	08:34:06.477	18		189.80
			18	189.80
			18	189.80
19/05/2026	08:34:04.042	3		189.80
			3	189.80
			3	189.80
19/05/2026	08:33:43.023	1		189.80
			1	189.80
			1	189.80
19/05/2026	08:33:42.319	1		190.00
			1	190.00
			1	190.00
19/05/2026	08:33:41.742	15		190.00
			5	190.00
			15	190.00
			2	190.00
			8	190.00
19/05/2026	08:33:24.879	300		190.06
			300	190.06
			300	190.06
19/05/2026	08:33:23.711	300		190.06
			5	190.06
			295	190.06
			300	190.06
19/05/2026	08:33:22.720	100		190.22
			100	190.22
			100	190.22
19/05/2026	08:32:58.126	10		190.22
			10	190.22
			10	190.22
19/05/2026	08:32:55.899	10		190.22
			10	190.22
			10	190.22
19/05/2026	08:32:08.295	100		190.24
			100	190.24
			100	190.24
19/05/2026	08:31:57.578	1		190.06
			1	190.06
			1	190.06
19/05/2026	08:31:56.041	250		190.24
			250	190.24
			250	190.24
19/05/2026	08:31:33.178	5		190.06
			5	190.06
			5	190.06
19/05/2026	08:31:21.499	4		190.24
			4	190.24
			4	190.24
19/05/2026	08:31:16.378	1		190.06
			1	190.06
			1	190.06
19/05/2026	08:30:21.012	2		190.06
			2	190.06
			2	190.06
19/05/2026	08:30:05.686	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:29:58.738	16		190.20
			16	190.20
			16	190.20
19/05/2026	08:29:22.471	9		190.06
			9	190.06
			9	190.06
19/05/2026	08:29:18.070	26		190.20
			26	190.20
			26	190.20
19/05/2026	08:29:13.024	1		190.20
			1	190.20
			1	190.20
19/05/2026	08:29:03.429	4		190.06
			4	190.06
			4	190.06
19/05/2026	08:29:01.186	15		190.24
			15	190.24
			15	190.24
19/05/2026	08:28:53.229	1		190.24
			1	190.24
			1	190.24
19/05/2026	08:28:45.436	6		190.06
			6	190.06
			6	190.06
19/05/2026	08:28:44.368	2		190.24
			2	190.24
			2	190.24
19/05/2026	08:28:33.123	6		190.06
			6	190.06
			6	190.06
19/05/2026	08:28:31.289	5		190.24
			5	190.24
			5	190.24
19/05/2026	08:28:20.870	1		190.06
			1	190.06
			1	190.06
19/05/2026	08:28:18.248	5		190.24
			5	190.24
			5	190.24
19/05/2026	08:28:16.123	47		190.24
			47	190.24
			47	190.24
19/05/2026	08:28:08.811	300		190.16
			300	190.16
			5	190.16
			295	190.16
19/05/2026	08:28:00.019	300		190.16
			300	190.16
			300	190.16
19/05/2026	08:27:33.907	3		189.96
			3	189.96
			3	189.96
19/05/2026	08:27:31.644	49		189.96
			49	189.96
			49	189.96
19/05/2026	08:27:28.616	20		190.16
			20	190.16
			20	190.16
19/05/2026	08:27:22.904	10		190.16
			10	190.16
			10	190.16
19/05/2026	08:27:16.748	4		190.16
			4	190.16
			4	190.16
19/05/2026	08:27:07.951	10		190.16
			10	190.16
			10	190.16
19/05/2026	08:27:07.632	1		190.16
			1	190.16
			1	190.16
19/05/2026	08:26:58.374	1		190.16
			1	190.16
			1	190.16
19/05/2026	08:26:55.374	6		189.96
			6	189.96
			6	189.96
19/05/2026	08:25:59.956	16		190.16
			16	190.16
			16	190.16
19/05/2026	08:25:46.608	50		189.96
			50	189.96
			50	189.96
19/05/2026	08:25:26.516	1		190.16
			1	190.16
			1	190.16
19/05/2026	08:25:20.510	5		190.16
			5	190.16
			5	190.16
19/05/2026	08:25:06.072	10		190.16
			10	190.16
			10	190.16
19/05/2026	08:25:04.594	5		190.16
			5	190.16
			5	190.16
19/05/2026	08:24:26.268	26		190.16
			26	190.16
			26	190.16
19/05/2026	08:23:30.549	9		189.96
			9	189.96
			9	189.96
19/05/2026	08:22:07.820	1		189.96
			1	189.96
			1	189.96
19/05/2026	08:21:58.944	105		190.10
			105	190.10
			105	190.10
19/05/2026	08:21:58.841	264		190.10
			264	190.10
			259	190.10
			5	190.10
19/05/2026	08:21:53.400	409		190.00
			400	190.00
			404	190.00
			3	190.00
			6	190.00
			5	190.00
19/05/2026	08:21:33.467	300		189.94
			300	189.94
			300	189.94
19/05/2026	08:21:24.152	1		189.94
			1	189.94
			1	189.94
19/05/2026	08:21:00.718	50		189.94
			50	189.94
			35	189.94
			15	189.94
19/05/2026	08:20:52.657	300		189.90
			300	189.90
			300	189.90
19/05/2026	08:20:20.398	1		189.90
			1	189.90
			1	189.90
19/05/2026	08:20:05.151	300		189.80
			300	189.80
			300	189.80
19/05/2026	08:19:50.798	61		189.60
			61	189.60
			61	189.60
19/05/2026	08:19:46.615	50		189.80
			50	189.80
			50	189.80
19/05/2026	08:19:27.086	1		189.60
			1	189.60
			1	189.60
19/05/2026	08:19:03.037	297		189.84
			297	189.84
			297	189.84
19/05/2026	08:18:37.862	1		189.84
			1	189.84
			1	189.84
19/05/2026	08:18:34.038	4		189.68
			4	189.68
			4	189.68
19/05/2026	08:18:27.399	1		189.84
			1	189.84
			1	189.84
19/05/2026	08:18:15.186	1		189.84
			1	189.84
			1	189.84
19/05/2026	08:17:46.048	21		189.84
			21	189.84
			21	189.84
19/05/2026	08:17:34.781	1		189.84
			1	189.84
			1	189.84
19/05/2026	08:16:22.351	44		189.72
			44	189.72
			44	189.72
19/05/2026	08:16:08.774	26		189.84
			26	189.84
			26	189.84
19/05/2026	08:16:07.965	42		189.84
			42	189.84
			42	189.84
19/05/2026	08:15:33.648	2		189.90
			2	189.90
			2	189.90
19/05/2026	08:15:18.439	30		189.90
			30	189.90
			30	189.90
19/05/2026	08:15:10.079	5		189.90
			5	189.90
			5	189.90
19/05/2026	08:14:36.941	3 000		189.64
			200	189.64
			11	189.64
			2 489	189.64
			300	189.64
			3 000	189.64
19/05/2026	08:13:39.063	30		189.64
			30	189.64
			30	189.64
19/05/2026	08:13:23.940	300		189.64
			25	189.64
			250	189.64
			25	189.64
			300	189.64
19/05/2026	08:13:19.657	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:13:13.479	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:13:12.624	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:12:56.374	6		189.44
			6	189.44
			6	189.44
19/05/2026	08:12:54.472	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:12:18.099	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:11:00.287	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:10:57.712	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:10:50.932	2		189.44
			2	189.44
			2	189.44
19/05/2026	08:10:07.827	100		189.44
			50	189.44
			100	189.44
			25	189.44
			25	189.44
19/05/2026	08:10:00.723	10		189.44
			10	189.44
			10	189.44
19/05/2026	08:09:44.797	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:08:44.989	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:08:27.269	26		189.64
			1	189.64
			26	189.64
			25	189.64
19/05/2026	08:08:18.570	55		189.64
			55	189.64
			30	189.64
			25	189.64
19/05/2026	08:08:07.907	60		189.46
			60	189.46
			60	189.46
19/05/2026	08:07:58.782	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:07:30.697	80		189.44
			25	189.44
			25	189.44
			30	189.44
			80	189.44
19/05/2026	08:07:22.615	26		189.64
			26	189.64
			26	189.64
19/05/2026	08:06:33.869	4		189.44
			4	189.44
			4	189.44
19/05/2026	08:06:33.651	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:29.426	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:25.124	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:23.451	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:06:22.912	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:06:22.396	1		189.44
			1	189.44
			1	189.44
19/05/2026	08:06:22.024	25		189.64
			25	189.64
			25	189.64
19/05/2026	08:06:21.123	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:17.845	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:16.641	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:15.687	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:09.985	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:06:09.187	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:05:59.513	60		189.50
			30	189.50
			60	189.50
			30	189.50
19/05/2026	08:05:57.169	4		189.56
			4	189.56
			4	189.56
19/05/2026	08:05:55.320	1		189.36
			1	189.36
			1	189.36
19/05/2026	08:05:53.511	1		189.56
			1	189.56
			1	189.56
19/05/2026	08:05:52.774	1		189.56
			1	189.56
			1	189.56
19/05/2026	08:05:52.670	1		189.36
			1	189.36
			1	189.36
19/05/2026	08:05:32.861	41		189.56
			41	189.56
			11	189.56
			30	189.56
19/05/2026	08:04:43.957	1		189.56
			1	189.56
			1	189.56
19/05/2026	08:04:29.668	2		189.36
			2	189.36
			2	189.36
19/05/2026	08:03:48.067	1		189.56
			1	189.56
			1	189.56
19/05/2026	08:03:42.706	1		189.36
			1	189.36
			1	189.36
19/05/2026	08:03:29.882	200		189.40
			200	189.40
			200	189.40
19/05/2026	08:03:28.802	1		189.40
			1	189.40
			1	189.40
19/05/2026	08:03:22.406	15		189.64
			15	189.64
			15	189.64
19/05/2026	08:03:14.686	1		189.64
			1	189.64
			1	189.64
19/05/2026	08:03:14.385	25		189.52
			25	189.52
			25	189.52
19/05/2026	08:03:10.717	4		189.64
			4	189.64
			4	189.64
19/05/2026	08:02:47.419	60		189.60
			60	189.60
			60	189.60
19/05/2026	08:02:43.623	122		189.40
			30	189.40
			30	189.40
			30	189.40
			122	189.40
			7	189.40
			25	189.40
19/05/2026	08:02:37.661	1		189.60
			1	189.60
			1	189.60
19/05/2026	08:02:05.476	26		189.60
			26	189.60
			26	189.60
19/05/2026	08:01:57.872	16		189.40
			16	189.40
			16	189.40
19/05/2026	08:00:44.536	5		189.70
			5	189.70
			5	189.70
19/05/2026	08:00:30.153	22		189.70
			22	189.70
			22	189.70
19/05/2026	08:00:13.637	5		189.70
			5	189.70
			5	189.70
19/05/2026	08:00:13.018	1		189.50
			1	189.50
			1	189.50
19/05/2026	08:00:07.280	3		189.50
			3	189.50
			3	189.50
19/05/2026	08:00:05.966	6		189.70
			6	189.70
			6	189.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 221.00
Ask: 1 221.40
Volume: 22 285
+3.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 09:33:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice