Micron Technology Inc.
- Information
- Last
- Buy
- Sell
923
822
805.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2026 | 18:02:35.136 | 1 | 805.70 | |
| 1 | 805.70 | |||
| 1 | 805.70 | |||
| 26/08/2026 | 18:02:21.369 | 2 | 805.40 | |
| 2 | 805.40 | |||
| 2 | 805.40 | |||
| 26/08/2026 | 18:02:13.026 | 5 | 805.60 | |
| 5 | 805.60 | |||
| 5 | 805.60 | |||
| 26/08/2026 | 18:00:31.743 | 5 | 806.60 | |
| 5 | 806.60 | |||
| 5 | 806.60 | |||
| 26/08/2026 | 17:58:45.980 | 1 | 806.50 | |
| 1 | 806.50 | |||
| 1 | 806.50 | |||
| 26/08/2026 | 17:56:33.933 | 1 | 806.70 | |
| 1 | 806.70 | |||
| 1 | 806.70 | |||
| 26/08/2026 | 17:55:20.834 | 8 | 806.60 | |
| 6 | 806.60 | |||
| 8 | 806.60 | |||
| 2 | 806.60 | |||
| 26/08/2026 | 17:55:08.522 | 1 | 807.10 | |
| 1 | 807.10 | |||
| 1 | 807.10 | |||
| 26/08/2026 | 17:54:38.593 | 5 | 807.90 | |
| 5 | 807.90 | |||
| 5 | 807.90 | |||
| 26/08/2026 | 17:54:20.702 | 3 | 808.40 | |
| 3 | 808.40 | |||
| 3 | 808.40 | |||
| 26/08/2026 | 17:54:08.231 | 1 | 808.80 | |
| 1 | 808.80 | |||
| 1 | 808.80 | |||
| 26/08/2026 | 17:54:07.352 | 1 | 808.40 | |
| 1 | 808.40 | |||
| 1 | 808.40 | |||
| 26/08/2026 | 17:54:03.806 | 30 | 808.40 | |
| 30 | 808.40 | |||
| 30 | 808.40 | |||
| 26/08/2026 | 17:53:32.567 | 249 | 807.50 | |
| 249 | 807.50 | |||
| 249 | 807.50 | |||
| 26/08/2026 | 17:53:27.437 | 300 | 807.50 | |
| 300 | 807.50 | |||
| 300 | 807.50 | |||
| 26/08/2026 | 17:53:16.634 | 50 | 807.70 | |
| 50 | 807.70 | |||
| 50 | 807.70 | |||
| 26/08/2026 | 17:53:04.884 | 3 | 808.30 | |
| 3 | 808.30 | |||
| 3 | 808.30 | |||
| 26/08/2026 | 17:51:57.691 | 1 | 807.90 | |
| 1 | 807.90 | |||
| 1 | 807.90 | |||
| 26/08/2026 | 17:51:53.556 | 15 | 808.50 | |
| 15 | 808.50 | |||
| 15 | 808.50 | |||
| 26/08/2026 | 17:51:53.509 | 13 | 809.20 | |
| 13 | 809.20 | |||
| 11 | 809.20 | |||
| 2 | 809.20 | |||
| 26/08/2026 | 17:51:17.442 | 300 | 809.20 | |
| 300 | 809.20 | |||
| 300 | 809.20 | |||
| 26/08/2026 | 17:50:00.641 | 4 | 809.50 | |
| 4 | 809.50 | |||
| 4 | 809.50 | |||
| 26/08/2026 | 17:49:54.951 | 300 | 809.70 | |
| 300 | 809.70 | |||
| 300 | 809.70 | |||
| 26/08/2026 | 17:49:53.304 | 1 | 809.50 | |
| 1 | 809.50 | |||
| 1 | 809.50 | |||
| 26/08/2026 | 17:48:58.238 | 49 | 808.90 | |
| 49 | 808.90 | |||
| 4 | 808.90 | |||
| 45 | 808.90 | |||
| 26/08/2026 | 17:48:52.749 | 1 | 808.90 | |
| 1 | 808.90 | |||
| 1 | 808.90 | |||
| 26/08/2026 | 17:48:33.730 | 13 | 808.90 | |
| 13 | 808.90 | |||
| 13 | 808.90 | |||
| 26/08/2026 | 17:47:31.159 | 6 | 810.10 | |
| 6 | 810.10 | |||
| 6 | 810.10 | |||
| 26/08/2026 | 17:47:26.074 | 1 | 810.20 | |
| 1 | 810.20 | |||
| 1 | 810.20 | |||
| 26/08/2026 | 17:46:15.673 | 5 | 809.80 | |
| 5 | 809.80 | |||
| 5 | 809.80 | |||
| 26/08/2026 | 17:45:39.286 | 1 | 810.70 | |
| 1 | 810.70 | |||
| 1 | 810.70 | |||
| 26/08/2026 | 17:45:21.873 | 99 | 810.80 | |
| 99 | 810.80 | |||
| 99 | 810.80 | |||
| 26/08/2026 | 17:45:06.645 | 300 | 810.80 | |
| 300 | 810.80 | |||
| 300 | 810.80 | |||
| 26/08/2026 | 17:44:44.994 | 1 | 810.80 | |
| 1 | 810.80 | |||
| 1 | 810.80 | |||
| 26/08/2026 | 17:44:09.129 | 150 | 811.40 | |
| 147 | 811.40 | |||
| 1 | 811.40 | |||
| 150 | 811.40 | |||
| 2 | 811.40 | |||
| 26/08/2026 | 17:43:45.948 | 300 | 811.40 | |
| 300 | 811.40 | |||
| 300 | 811.40 | |||
| 26/08/2026 | 17:43:39.140 | 14 | 811.00 | |
| 3 | 811.00 | |||
| 14 | 811.00 | |||
| 11 | 811.00 | |||
| 26/08/2026 | 17:42:37.964 | 200 | 811.00 | |
| 200 | 811.00 | |||
| 200 | 811.00 | |||
| 26/08/2026 | 17:42:34.786 | 100 | 810.80 | |
| 100 | 810.80 | |||
| 100 | 810.80 | |||
| 26/08/2026 | 17:42:28.442 | 66 | 810.30 | |
| 66 | 810.30 | |||
| 66 | 810.30 | |||
| 26/08/2026 | 17:41:45.754 | 80 | 810.00 | |
| 80 | 810.00 | |||
| 80 | 810.00 | |||
| 26/08/2026 | 17:41:20.352 | 10 | 810.10 | |
| 10 | 810.10 | |||
| 10 | 810.10 | |||
| 26/08/2026 | 17:40:15.715 | 1 | 809.60 | |
| 1 | 809.60 | |||
| 1 | 809.60 | |||
| 26/08/2026 | 17:39:50.016 | 2 | 809.30 | |
| 2 | 809.30 | |||
| 2 | 809.30 | |||
| 26/08/2026 | 17:39:44.119 | 1 | 809.30 | |
| 1 | 809.30 | |||
| 1 | 809.30 | |||
| 26/08/2026 | 17:38:15.720 | 1 | 810.50 | |
| 1 | 810.50 | |||
| 1 | 810.50 | |||
| 26/08/2026 | 17:37:15.275 | 10 | 809.80 | |
| 10 | 809.80 | |||
| 10 | 809.80 | |||
| 26/08/2026 | 17:37:00.344 | 66 | 810.40 | |
| 66 | 810.40 | |||
| 66 | 810.40 | |||
| 26/08/2026 | 17:36:45.197 | 1 | 810.30 | |
| 1 | 810.30 | |||
| 1 | 810.30 | |||
| 26/08/2026 | 17:36:42.099 | 157 | 810.00 | |
| 32 | 810.00 | |||
| 125 | 810.00 | |||
| 157 | 810.00 | |||
| 26/08/2026 | 17:36:21.205 | 300 | 810.00 | |
| 6 | 810.00 | |||
| 80 | 810.00 | |||
| 10 | 810.00 | |||
| 300 | 810.00 | |||
| 177 | 810.00 | |||
| 7 | 810.00 | |||
| 20 | 810.00 | |||
| 26/08/2026 | 17:36:12.765 | 1 | 809.30 | |
| 1 | 809.30 | |||
| 1 | 809.30 | |||
| 26/08/2026 | 17:34:13.632 | 22 | 807.20 | |
| 22 | 807.20 | |||
| 22 | 807.20 | |||
| 26/08/2026 | 17:34:11.234 | 10 | 807.40 | |
| 10 | 807.40 | |||
| 10 | 807.40 | |||
| 26/08/2026 | 17:33:25.537 | 7 | 808.10 | |
| 7 | 808.10 | |||
| 7 | 808.10 | |||
| 26/08/2026 | 17:32:45.119 | 1 | 809.60 | |
| 1 | 809.60 | |||
| 1 | 809.60 | |||
| 26/08/2026 | 17:32:35.998 | 35 | 809.30 | |
| 35 | 809.30 | |||
| 35 | 809.30 | |||
| 26/08/2026 | 17:32:29.289 | 1 | 809.50 | |
| 1 | 809.50 | |||
| 1 | 809.50 | |||
| 26/08/2026 | 17:30:32.761 | 3 | 807.90 | |
| 3 | 807.90 | |||
| 3 | 807.90 | |||
| 26/08/2026 | 17:30:30.157 | 4 | 807.90 | |
| 4 | 807.90 | |||
| 4 | 807.90 | |||
| 26/08/2026 | 17:30:29.449 | 14 | 808.40 | |
| 14 | 808.40 | |||
| 14 | 808.40 | |||
| 26/08/2026 | 17:30:28.349 | 12 | 808.10 | |
| 12 | 808.10 | |||
| 12 | 808.10 | |||
| 26/08/2026 | 17:29:43.099 | 12 | 808.60 | |
| 12 | 808.60 | |||
| 12 | 808.60 | |||
| 26/08/2026 | 17:29:27.180 | 37 | 809.00 | |
| 34 | 809.00 | |||
| 3 | 809.00 | |||
| 37 | 809.00 | |||
| 26/08/2026 | 17:29:10.849 | 2 | 808.40 | |
| 2 | 808.40 | |||
| 2 | 808.40 | |||
| 26/08/2026 | 17:28:51.906 | 12 | 808.00 | |
| 12 | 808.00 | |||
| 10 | 808.00 | |||
| 2 | 808.00 | |||
| 26/08/2026 | 17:28:41.527 | 2 | 807.40 | |
| 2 | 807.40 | |||
| 2 | 807.40 | |||
| 26/08/2026 | 17:28:37.456 | 3 | 807.20 | |
| 3 | 807.20 | |||
| 3 | 807.20 | |||
| 26/08/2026 | 17:28:05.764 | 2 | 807.00 | |
| 2 | 807.00 | |||
| 2 | 807.00 | |||
| 26/08/2026 | 17:27:36.216 | 22 | 805.90 | |
| 22 | 805.90 | |||
| 22 | 805.90 | |||
| 26/08/2026 | 17:27:08.377 | 6 | 806.00 | |
| 6 | 806.00 | |||
| 6 | 806.00 | |||
| 26/08/2026 | 17:25:58.390 | 66 | 805.40 | |
| 66 | 805.40 | |||
| 66 | 805.40 | |||
| 26/08/2026 | 17:24:08.343 | 1 | 805.70 | |
| 1 | 805.70 | |||
| 1 | 805.70 | |||
| 26/08/2026 | 17:22:52.008 | 132 | 805.30 | |
| 132 | 805.30 | |||
| 132 | 805.30 | |||
| 26/08/2026 | 17:21:57.723 | 40 | 805.70 | |
| 40 | 805.70 | |||
| 40 | 805.70 | |||
| 26/08/2026 | 17:21:21.939 | 38 | 806.30 | |
| 38 | 806.30 | |||
| 38 | 806.30 | |||
| 26/08/2026 | 17:21:07.834 | 1 | 806.00 | |
| 1 | 806.00 | |||
| 1 | 806.00 | |||
| 26/08/2026 | 17:20:11.535 | 31 | 804.80 | |
| 31 | 804.80 | |||
| 31 | 804.80 | |||
| 26/08/2026 | 17:20:01.742 | 16 | 804.60 | |
| 16 | 804.60 | |||
| 16 | 804.60 | |||
| 26/08/2026 | 17:19:38.714 | 300 | 804.60 | |
| 300 | 804.60 | |||
| 300 | 804.60 | |||
| 26/08/2026 | 17:18:33.902 | 300 | 803.50 | |
| 300 | 803.50 | |||
| 300 | 803.50 | |||
| 26/08/2026 | 17:18:20.655 | 300 | 802.90 | |
| 300 | 802.90 | |||
| 300 | 802.90 | |||
| 26/08/2026 | 17:18:00.458 | 2 | 802.90 | |
| 2 | 802.90 | |||
| 2 | 802.90 | |||
| 26/08/2026 | 17:16:14.051 | 1 | 801.70 | |
| 1 | 801.70 | |||
| 1 | 801.70 | |||
| 26/08/2026 | 17:15:18.981 | 300 | 803.00 | |
| 300 | 803.00 | |||
| 300 | 803.00 | |||
| 26/08/2026 | 17:14:49.222 | 1 | 803.00 | |
| 1 | 803.00 | |||
| 1 | 803.00 | |||
| 26/08/2026 | 17:14:29.790 | 54 | 803.30 | |
| 54 | 803.30 | |||
| 54 | 803.30 | |||
| 26/08/2026 | 17:14:22.728 | 300 | 803.30 | |
| 300 | 803.30 | |||
| 300 | 803.30 | |||
| 26/08/2026 | 17:13:36.477 | 32 | 803.50 | |
| 32 | 803.50 | |||
| 32 | 803.50 | |||
| 26/08/2026 | 17:13:21.893 | 6 | 804.10 | |
| 6 | 804.10 | |||
| 6 | 804.10 | |||
| 26/08/2026 | 17:13:03.225 | 3 | 804.40 | |
| 3 | 804.40 | |||
| 3 | 804.40 | |||
| 26/08/2026 | 17:12:12.878 | 6 | 805.40 | |
| 6 | 805.40 | |||
| 6 | 805.40 | |||
| 26/08/2026 | 17:12:06.570 | 7 | 805.20 | |
| 7 | 805.20 | |||
| 7 | 805.20 | |||
| 26/08/2026 | 17:11:37.679 | 3 | 805.80 | |
| 3 | 805.80 | |||
| 3 | 805.80 | |||
| 26/08/2026 | 17:11:32.413 | 7 | 805.90 | |
| 7 | 805.90 | |||
| 7 | 805.90 | |||
| 26/08/2026 | 17:11:13.194 | 13 | 805.60 | |
| 13 | 805.60 | |||
| 13 | 805.60 | |||
| 26/08/2026 | 17:10:14.782 | 300 | 806.20 | |
| 300 | 806.20 | |||
| 300 | 806.20 | |||
| 26/08/2026 | 17:09:55.119 | 10 | 805.80 | |
| 10 | 805.80 | |||
| 10 | 805.80 | |||
| 26/08/2026 | 17:09:01.695 | 1 | 805.30 | |
| 1 | 805.30 | |||
| 1 | 805.30 | |||
| 26/08/2026 | 17:08:10.971 | 13 | 807.10 | |
| 10 | 807.10 | |||
| 3 | 807.10 | |||
| 13 | 807.10 | |||
| 26/08/2026 | 17:08:09.978 | 50 | 806.00 | |
| 50 | 806.00 | |||
| 50 | 806.00 | |||
| 26/08/2026 | 17:08:07.961 | 300 | 806.00 | |
| 300 | 806.00 | |||
| 300 | 806.00 | |||
| 26/08/2026 | 17:07:48.262 | 145 | 806.90 | |
| 145 | 806.90 | |||
| 145 | 806.90 | |||
| 26/08/2026 | 17:07:10.483 | 300 | 806.50 | |
| 300 | 806.50 | |||
| 300 | 806.50 | |||
| 26/08/2026 | 17:05:55.731 | 2 | 805.10 | |
| 2 | 805.10 | |||
| 2 | 805.10 | |||
| 26/08/2026 | 17:05:01.992 | 61 | 805.60 | |
| 61 | 805.60 | |||
| 61 | 805.60 | |||
| 26/08/2026 | 17:03:53.012 | 5 | 804.50 | |
| 5 | 804.50 | |||
| 5 | 804.50 | |||
| 26/08/2026 | 17:01:27.569 | 2 | 803.60 | |
| 2 | 803.60 | |||
| 2 | 803.60 | |||
| 26/08/2026 | 17:00:09.569 | 300 | 804.00 | |
| 300 | 804.00 | |||
| 300 | 804.00 | |||
| 26/08/2026 | 16:59:13.526 | 300 | 803.50 | |
| 300 | 803.50 | |||
| 300 | 803.50 | |||
| 26/08/2026 | 16:59:10.236 | 32 | 803.50 | |
| 32 | 803.50 | |||
| 32 | 803.50 | |||
| 26/08/2026 | 16:57:40.425 | 3 | 803.90 | |
| 3 | 803.90 | |||
| 3 | 803.90 | |||
| 26/08/2026 | 16:57:37.337 | 3 | 803.80 | |
| 3 | 803.80 | |||
| 3 | 803.80 | |||
| 26/08/2026 | 16:57:25.533 | 3 | 804.20 | |
| 3 | 804.20 | |||
| 3 | 804.20 | |||
| 26/08/2026 | 16:56:31.512 | 4 | 804.70 | |
| 4 | 804.70 | |||
| 4 | 804.70 | |||
| 26/08/2026 | 16:56:18.398 | 6 | 805.10 | |
| 6 | 805.10 | |||
| 6 | 805.10 | |||
| 26/08/2026 | 16:56:15.053 | 300 | 804.90 | |
| 300 | 804.90 | |||
| 300 | 804.90 | |||
| 26/08/2026 | 16:55:57.376 | 19 | 804.70 | |
| 19 | 804.70 | |||
| 19 | 804.70 | |||
| 26/08/2026 | 16:55:47.149 | 6 | 804.50 | |
| 6 | 804.50 | |||
| 6 | 804.50 | |||
| 26/08/2026 | 16:55:43.072 | 7 | 803.80 | |
| 7 | 803.80 | |||
| 7 | 803.80 | |||
| 26/08/2026 | 16:55:31.750 | 15 | 803.30 | |
| 15 | 803.30 | |||
| 15 | 803.30 | |||
| 26/08/2026 | 16:55:17.849 | 300 | 803.60 | |
| 300 | 803.60 | |||
| 300 | 803.60 | |||
| 26/08/2026 | 16:55:06.705 | 2 | 803.30 | |
| 2 | 803.30 | |||
| 2 | 803.30 | |||
| 26/08/2026 | 16:54:13.499 | 10 | 804.00 | |
| 10 | 804.00 | |||
| 10 | 804.00 | |||
| 26/08/2026 | 16:53:59.001 | 10 | 803.50 | |
| 10 | 803.50 | |||
| 10 | 803.50 | |||
| 26/08/2026 | 16:53:48.070 | 15 | 804.00 | |
| 15 | 804.00 | |||
| 5 | 804.00 | |||
| 10 | 804.00 | |||
| 26/08/2026 | 16:53:09.883 | 300 | 805.50 | |
| 300 | 805.50 | |||
| 300 | 805.50 | |||
| 26/08/2026 | 16:52:18.461 | 300 | 805.60 | |
| 300 | 805.60 | |||
| 300 | 805.60 | |||
| 26/08/2026 | 16:52:11.142 | 2 | 805.10 | |
| 2 | 805.10 | |||
| 2 | 805.10 | |||
| 26/08/2026 | 16:51:41.286 | 66 | 805.50 | |
| 66 | 805.50 | |||
| 66 | 805.50 | |||
| 26/08/2026 | 16:51:02.459 | 6 | 806.20 | |
| 6 | 806.20 | |||
| 6 | 806.20 | |||
| 26/08/2026 | 16:50:21.921 | 1 | 805.90 | |
| 1 | 805.90 | |||
| 1 | 805.90 | |||
| 26/08/2026 | 16:49:42.957 | 3 | 805.50 | |
| 3 | 805.50 | |||
| 3 | 805.50 | |||
| 26/08/2026 | 16:49:22.046 | 62 | 805.70 | |
| 62 | 805.70 | |||
| 62 | 805.70 | |||
| 26/08/2026 | 16:48:09.631 | 100 | 806.00 | |
| 100 | 806.00 | |||
| 100 | 806.00 | |||
| 26/08/2026 | 16:48:09.508 | 300 | 806.00 | |
| 300 | 806.00 | |||
| 300 | 806.00 | |||
| 26/08/2026 | 16:48:07.859 | 110 | 806.10 | |
| 1 | 806.10 | |||
| 2 | 806.10 | |||
| 110 | 806.10 | |||
| 77 | 806.10 | |||
| 30 | 806.10 | |||
| 26/08/2026 | 16:48:06.032 | 300 | 805.70 | |
| 300 | 805.70 | |||
| 300 | 805.70 | |||
| 26/08/2026 | 16:48:05.909 | 300 | 805.70 | |
| 300 | 805.70 | |||
| 300 | 805.70 | |||
| 26/08/2026 | 16:48:02.448 | 305 | 805.70 | |
| 304 | 805.70 | |||
| 1 | 805.70 | |||
| 300 | 805.70 | |||
| 5 | 805.70 | |||
| 26/08/2026 | 16:47:21.093 | 300 | 805.00 | |
| 300 | 805.00 | |||
| 300 | 805.00 | |||
| 26/08/2026 | 16:47:01.794 | 300 | 805.00 | |
| 244 | 805.00 | |||
| 56 | 805.00 | |||
| 300 | 805.00 | |||
| 26/08/2026 | 16:46:20.943 | 10 | 804.10 | |
| 10 | 804.10 | |||
| 10 | 804.10 | |||
| 26/08/2026 | 16:46:08.327 | 2 | 803.30 | |
| 2 | 803.30 | |||
| 2 | 803.30 | |||
| 26/08/2026 | 16:44:59.147 | 15 | 803.00 | |
| 15 | 803.00 | |||
| 15 | 803.00 | |||
| 26/08/2026 | 16:44:57.954 | 10 | 803.00 | |
| 10 | 803.00 | |||
| 10 | 803.00 | |||
| 26/08/2026 | 16:42:56.436 | 6 | 803.00 | |
| 6 | 803.00 | |||
| 6 | 803.00 | |||
| 26/08/2026 | 16:42:15.763 | 1 | 802.80 | |
| 1 | 802.80 | |||
| 1 | 802.80 | |||
| 26/08/2026 | 16:42:14.742 | 3 | 802.60 | |
| 3 | 802.60 | |||
| 3 | 802.60 | |||
| 26/08/2026 | 16:42:13.260 | 2 | 802.60 | |
| 2 | 802.60 | |||
| 2 | 802.60 | |||
| 26/08/2026 | 16:42:07.624 | 1 | 803.90 | |
| 1 | 803.90 | |||
| 1 | 803.90 | |||
| 26/08/2026 | 16:41:07.967 | 300 | 803.80 | |
| 300 | 803.80 | |||
| 300 | 803.80 | |||
| 26/08/2026 | 16:41:02.852 | 2 | 803.60 | |
| 2 | 803.60 | |||
| 2 | 803.60 | |||
| 26/08/2026 | 16:40:50.424 | 3 | 803.30 | |
| 3 | 803.30 | |||
| 3 | 803.30 | |||
| 26/08/2026 | 16:40:12.938 | 300 | 803.50 | |
| 300 | 803.50 | |||
| 300 | 803.50 | |||
| 26/08/2026 | 16:40:06.159 | 1 | 802.60 | |
| 1 | 802.60 | |||
| 1 | 802.60 | |||
| 26/08/2026 | 16:38:48.460 | 8 | 802.10 | |
| 8 | 802.10 | |||
| 8 | 802.10 | |||
| 26/08/2026 | 16:38:22.230 | 1 | 802.30 | |
| 1 | 802.30 | |||
| 1 | 802.30 | |||
| 26/08/2026 | 16:38:04.021 | 1 | 802.60 | |
| 1 | 802.60 | |||
| 1 | 802.60 | |||
| 26/08/2026 | 16:37:51.431 | 35 | 803.00 | |
| 35 | 803.00 | |||
| 35 | 803.00 | |||
| 26/08/2026 | 16:37:11.757 | 50 | 802.20 | |
| 50 | 802.20 | |||
| 50 | 802.20 | |||
| 26/08/2026 | 16:36:38.097 | 13 | 801.40 | |
| 13 | 801.40 | |||
| 13 | 801.40 | |||
| 26/08/2026 | 16:36:37.554 | 1 | 801.80 | |
| 1 | 801.80 | |||
| 1 | 801.80 | |||
| 26/08/2026 | 16:35:57.670 | 1 | 801.10 | |
| 1 | 801.10 | |||
| 1 | 801.10 | |||
| 26/08/2026 | 16:35:36.752 | 300 | 800.80 | |
| 300 | 800.80 | |||
| 300 | 800.80 | |||
| 26/08/2026 | 16:34:51.255 | 300 | 801.70 | |
| 300 | 801.70 | |||
| 300 | 801.70 | |||
| 26/08/2026 | 16:34:01.684 | 2 | 801.00 | |
| 2 | 801.00 | |||
| 2 | 801.00 | |||
| 26/08/2026 | 16:32:45.900 | 3 | 800.20 | |
| 3 | 800.20 | |||
| 3 | 800.20 | |||
| 26/08/2026 | 16:32:44.776 | 1 | 799.90 | |
| 1 | 799.90 | |||
| 1 | 799.90 | |||
| 26/08/2026 | 16:32:36.777 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 26/08/2026 | 16:31:56.210 | 300 | 798.40 | |
| 300 | 798.40 | |||
| 300 | 798.40 | |||
| 26/08/2026 | 16:31:02.541 | 20 | 798.90 | |
| 20 | 798.90 | |||
| 20 | 798.90 | |||
| 26/08/2026 | 16:30:45.402 | 1 | 798.70 | |
| 1 | 798.70 | |||
| 1 | 798.70 | |||
| 26/08/2026 | 16:30:32.047 | 1 | 798.00 | |
| 1 | 798.00 | |||
| 1 | 798.00 | |||
| 26/08/2026 | 16:30:14.994 | 5 | 797.90 | |
| 5 | 797.90 | |||
| 5 | 797.90 | |||
| 26/08/2026 | 16:30:07.291 | 1 | 797.70 | |
| 1 | 797.70 | |||
| 1 | 797.70 | |||
| 26/08/2026 | 16:29:16.062 | 1 | 798.60 | |
| 1 | 798.60 | |||
| 1 | 798.60 | |||
| 26/08/2026 | 16:29:13.604 | 2 | 798.30 | |
| 2 | 798.30 | |||
| 2 | 798.30 | |||
| 26/08/2026 | 16:28:56.023 | 300 | 798.60 | |
| 300 | 798.60 | |||
| 300 | 798.60 | |||
| 26/08/2026 | 16:28:41.125 | 2 | 797.90 | |
| 2 | 797.90 | |||
| 2 | 797.90 | |||
| 26/08/2026 | 16:27:31.404 | 11 | 796.80 | |
| 11 | 796.80 | |||
| 11 | 796.80 | |||
| 26/08/2026 | 16:27:16.044 | 1 | 797.10 | |
| 1 | 797.10 | |||
| 1 | 797.10 | |||
| 26/08/2026 | 16:26:45.243 | 1 | 797.30 | |
| 1 | 797.30 | |||
| 1 | 797.30 | |||
| 26/08/2026 | 16:25:31.086 | 50 | 799.10 | |
| 50 | 799.10 | |||
| 50 | 799.10 | |||
| 26/08/2026 | 16:25:00.516 | 300 | 799.30 | |
| 300 | 799.30 | |||
| 300 | 799.30 | |||
| 26/08/2026 | 16:24:28.508 | 250 | 798.00 | |
| 250 | 798.00 | |||
| 240 | 798.00 | |||
| 10 | 798.00 | |||
| 26/08/2026 | 16:24:19.197 | 50 | 798.10 | |
| 50 | 798.10 | |||
| 50 | 798.10 | |||
| 26/08/2026 | 16:23:15.837 | 1 | 798.30 | |
| 1 | 798.30 | |||
| 1 | 798.30 | |||
| 26/08/2026 | 16:22:53.308 | 2 | 797.20 | |
| 2 | 797.20 | |||
| 2 | 797.20 | |||
| 26/08/2026 | 16:22:19.486 | 60 | 796.00 | |
| 50 | 796.00 | |||
| 10 | 796.00 | |||
| 60 | 796.00 | |||
| 26/08/2026 | 16:22:17.869 | 3 | 796.60 | |
| 3 | 796.60 | |||
| 3 | 796.60 | |||
| 26/08/2026 | 16:21:59.542 | 15 | 797.10 | |
| 15 | 797.10 | |||
| 15 | 797.10 | |||
| 26/08/2026 | 16:21:54.119 | 6 | 797.80 | |
| 2 | 797.80 | |||
| 6 | 797.80 | |||
| 4 | 797.80 | |||
| 26/08/2026 | 16:21:30.147 | 300 | 797.80 | |
| 300 | 797.80 | |||
| 300 | 797.80 | |||
| 26/08/2026 | 16:21:27.476 | 12 | 797.40 | |
| 12 | 797.40 | |||
| 12 | 797.40 | |||
| 26/08/2026 | 16:20:40.100 | 100 | 798.00 | |
| 100 | 798.00 | |||
| 100 | 798.00 | |||
| 26/08/2026 | 16:19:42.790 | 300 | 799.10 | |
| 1 | 799.10 | |||
| 300 | 799.10 | |||
| 299 | 799.10 | |||
| 26/08/2026 | 16:19:00.418 | 10 | 799.20 | |
| 10 | 799.20 | |||
| 10 | 799.20 | |||
| 26/08/2026 | 16:18:36.479 | 300 | 799.10 | |
| 300 | 799.10 | |||
| 300 | 799.10 | |||
| 26/08/2026 | 16:18:13.717 | 1 | 798.60 | |
| 1 | 798.60 | |||
| 1 | 798.60 | |||
| 26/08/2026 | 16:16:41.810 | 13 | 798.10 | |
| 13 | 798.10 | |||
| 13 | 798.10 | |||
| 26/08/2026 | 16:16:38.506 | 20 | 797.70 | |
| 20 | 797.70 | |||
| 20 | 797.70 | |||
| 26/08/2026 | 16:15:44.011 | 45 | 796.40 | |
| 45 | 796.40 | |||
| 45 | 796.40 | |||
| 26/08/2026 | 16:15:37.135 | 6 | 796.30 | |
| 6 | 796.30 | |||
| 6 | 796.30 | |||
| 26/08/2026 | 16:14:37.332 | 3 | 797.80 | |
| 3 | 797.80 | |||
| 3 | 797.80 | |||
| 26/08/2026 | 16:14:11.596 | 1 | 797.90 | |
| 1 | 797.90 | |||
| 1 | 797.90 | |||
| 26/08/2026 | 16:13:30.975 | 300 | 796.90 | |
| 300 | 796.90 | |||
| 300 | 796.90 | |||
| 26/08/2026 | 16:13:14.094 | 1 | 797.50 | |
| 1 | 797.50 | |||
| 1 | 797.50 | |||
| 26/08/2026 | 16:13:13.576 | 65 | 797.50 | |
| 65 | 797.50 | |||
| 65 | 797.50 | |||
| 26/08/2026 | 16:13:12.960 | 9 | 797.40 | |
| 9 | 797.40 | |||
| 9 | 797.40 | |||
| 26/08/2026 | 16:13:12.732 | 3 | 797.30 | |
| 3 | 797.30 | |||
| 3 | 797.30 | |||
| 26/08/2026 | 16:12:47.177 | 2 | 797.20 | |
| 2 | 797.20 | |||
| 2 | 797.20 | |||
| 26/08/2026 | 16:12:23.860 | 65 | 796.70 | |
| 65 | 796.70 | |||
| 65 | 796.70 | |||
| 26/08/2026 | 16:12:22.169 | 1 | 797.30 | |
| 1 | 797.30 | |||
| 1 | 797.30 | |||
| 26/08/2026 | 16:12:21.630 | 3 | 797.30 | |
| 3 | 797.30 | |||
| 3 | 797.30 | |||
| 26/08/2026 | 16:12:02.876 | 14 | 797.60 | |
| 14 | 797.60 | |||
| 10 | 797.60 | |||
| 4 | 797.60 | |||
| 26/08/2026 | 16:11:11.664 | 30 | 798.80 | |
| 30 | 798.80 | |||
| 30 | 798.80 | |||
| 26/08/2026 | 16:11:06.537 | 20 | 798.80 | |
| 20 | 798.80 | |||
| 20 | 798.80 | |||
| 26/08/2026 | 16:09:56.758 | 300 | 800.70 | |
| 300 | 800.70 | |||
| 300 | 800.70 | |||
| 26/08/2026 | 16:09:44.373 | 2 | 800.20 | |
| 2 | 800.20 | |||
| 2 | 800.20 | |||
| 26/08/2026 | 16:09:41.155 | 9 | 800.30 | |
| 9 | 800.30 | |||
| 9 | 800.30 | |||
| 26/08/2026 | 16:09:36.089 | 2 | 800.30 | |
| 2 | 800.30 | |||
| 2 | 800.30 | |||
| 26/08/2026 | 16:09:34.660 | 43 | 800.10 | |
| 43 | 800.10 | |||
| 43 | 800.10 | |||
| 26/08/2026 | 16:09:04.607 | 20 | 800.80 | |
| 20 | 800.80 | |||
| 20 | 800.80 | |||
| 26/08/2026 | 16:08:43.016 | 10 | 802.00 | |
| 10 | 802.00 | |||
| 10 | 802.00 | |||
| 26/08/2026 | 16:08:07.284 | 3 | 801.20 | |
| 3 | 801.20 | |||
| 3 | 801.20 | |||
| 26/08/2026 | 16:08:02.630 | 1 | 801.30 | |
| 1 | 801.30 | |||
| 1 | 801.30 | |||
| 26/08/2026 | 16:08:02.121 | 5 | 801.30 | |
| 5 | 801.30 | |||
| 5 | 801.30 | |||
| 26/08/2026 | 16:07:59.970 | 74 | 800.90 | |
| 74 | 800.90 | |||
| 74 | 800.90 | |||
| 26/08/2026 | 16:07:54.391 | 300 | 801.50 | |
| 300 | 801.50 | |||
| 300 | 801.50 | |||
| 26/08/2026 | 16:07:17.721 | 10 | 801.90 | |
| 10 | 801.90 | |||
| 10 | 801.90 | |||
| 26/08/2026 | 16:06:47.067 | 50 | 802.70 | |
| 50 | 802.70 | |||
| 50 | 802.70 | |||
| 26/08/2026 | 16:05:55.338 | 1 | 804.50 | |
| 1 | 804.50 | |||
| 1 | 804.50 | |||
| 26/08/2026 | 16:05:26.476 | 22 | 805.00 | |
| 22 | 805.00 | |||
| 22 | 805.00 | |||
| 26/08/2026 | 16:05:06.966 | 40 | 805.00 | |
| 40 | 805.00 | |||
| 40 | 805.00 | |||
| 26/08/2026 | 16:05:04.496 | 10 | 805.00 | |
| 10 | 805.00 | |||
| 10 | 805.00 | |||
| 26/08/2026 | 16:04:54.130 | 3 | 804.70 | |
| 3 | 804.70 | |||
| 3 | 804.70 | |||
| 26/08/2026 | 16:04:00.742 | 2 | 805.60 | |
| 2 | 805.60 | |||
| 2 | 805.60 | |||
| 26/08/2026 | 16:03:54.367 | 10 | 805.60 | |
| 10 | 805.60 | |||
| 10 | 805.60 | |||
| 26/08/2026 | 16:03:53.342 | 12 | 805.60 | |
| 12 | 805.60 | |||
| 12 | 805.60 | |||
| 26/08/2026 | 16:03:50.591 | 9 | 805.30 | |
| 9 | 805.30 | |||
| 9 | 805.30 | |||
| 26/08/2026 | 16:03:29.197 | 29 | 806.40 | |
| 29 | 806.40 | |||
| 29 | 806.40 | |||
| 26/08/2026 | 16:02:45.361 | 1 | 806.90 | |
| 1 | 806.90 | |||
| 1 | 806.90 | |||
| 26/08/2026 | 16:02:42.464 | 2 | 807.00 | |
| 2 | 807.00 | |||
| 2 | 807.00 | |||
| 26/08/2026 | 16:02:16.447 | 15 | 807.00 | |
| 15 | 807.00 | |||
| 15 | 807.00 | |||
| 26/08/2026 | 16:02:10.487 | 18 | 806.00 | |
| 18 | 806.00 | |||
| 18 | 806.00 | |||
| 26/08/2026 | 16:01:56.082 | 80 | 806.00 | |
| 80 | 806.00 | |||
| 80 | 806.00 | |||
| 26/08/2026 | 16:01:14.410 | 10 | 804.90 | |
| 10 | 804.90 | |||
| 10 | 804.90 | |||
| 26/08/2026 | 16:00:52.705 | 250 | 804.00 | |
| 250 | 804.00 | |||
| 250 | 804.00 | |||
| 26/08/2026 | 16:00:36.865 | 1 | 804.40 | |
| 1 | 804.40 | |||
| 1 | 804.40 | |||
| 26/08/2026 | 16:00:07.100 | 1 | 804.30 | |
| 1 | 804.30 | |||
| 1 | 804.30 | |||
| 26/08/2026 | 16:00:02.984 | 1 | 804.70 | |
| 1 | 804.70 | |||
| 1 | 804.70 | |||
| 26/08/2026 | 15:58:29.483 | 1 | 804.00 | |
| 1 | 804.00 | |||
| 1 | 804.00 | |||
| 26/08/2026 | 15:58:24.179 | 10 | 804.10 | |
| 10 | 804.10 | |||
| 10 | 804.10 | |||
| 26/08/2026 | 15:56:44.914 | 10 | 805.00 | |
| 10 | 805.00 | |||
| 10 | 805.00 | |||
| 26/08/2026 | 15:56:15.239 | 10 | 804.10 | |
| 10 | 804.10 | |||
| 10 | 804.10 | |||
| 26/08/2026 | 15:55:19.068 | 13 | 803.20 | |
| 13 | 803.20 | |||
| 13 | 803.20 | |||
| 26/08/2026 | 15:54:50.828 | 300 | 803.00 | |
| 300 | 803.00 | |||
| 300 | 803.00 | |||
| 26/08/2026 | 15:54:21.501 | 10 | 803.10 | |
| 10 | 803.10 | |||
| 10 | 803.10 | |||
| 26/08/2026 | 15:53:17.420 | 300 | 803.10 | |
| 300 | 803.10 | |||
| 300 | 803.10 | |||
| 26/08/2026 | 15:53:07.892 | 25 | 803.90 | |
| 25 | 803.90 | |||
| 25 | 803.90 | |||
| 26/08/2026 | 15:52:45.429 | 2 | 803.20 | |
| 2 | 803.20 | |||
| 2 | 803.20 | |||
| 26/08/2026 | 15:52:41.189 | 2 | 804.00 | |
| 2 | 804.00 | |||
| 2 | 804.00 | |||
| 26/08/2026 | 15:52:09.377 | 3 | 803.50 | |
| 3 | 803.50 | |||
| 3 | 803.50 | |||
| 26/08/2026 | 15:51:50.572 | 10 | 801.40 | |
| 10 | 801.40 | |||
| 10 | 801.40 | |||
| 26/08/2026 | 15:51:33.511 | 2 | 801.20 | |
| 2 | 801.20 | |||
| 2 | 801.20 | |||
| 26/08/2026 | 15:51:30.642 | 2 | 800.40 | |
| 2 | 800.40 | |||
| 2 | 800.40 | |||
| 26/08/2026 | 15:51:29.727 | 2 | 800.40 | |
| 2 | 800.40 | |||
| 2 | 800.40 | |||
| 26/08/2026 | 15:50:20.351 | 25 | 798.90 | |
| 25 | 798.90 | |||
| 25 | 798.90 | |||
| 26/08/2026 | 15:48:57.412 | 5 | 800.20 | |
| 5 | 800.20 | |||
| 5 | 800.20 | |||
| 26/08/2026 | 15:48:41.357 | 2 | 800.10 | |
| 2 | 800.10 | |||
| 2 | 800.10 | |||
| 26/08/2026 | 15:48:20.759 | 3 | 803.10 | |
| 3 | 803.10 | |||
| 3 | 803.10 | |||
| 26/08/2026 | 15:48:08.529 | 5 | 802.40 | |
| 5 | 802.40 | |||
| 5 | 802.40 | |||
| 26/08/2026 | 15:47:58.099 | 300 | 802.80 | |
| 300 | 802.80 | |||
| 300 | 802.80 | |||
| 26/08/2026 | 15:47:41.499 | 1 | 802.50 | |
| 1 | 802.50 | |||
| 1 | 802.50 | |||
| 26/08/2026 | 15:47:21.617 | 2 | 802.40 | |
| 2 | 802.40 | |||
| 2 | 802.40 | |||
| 26/08/2026 | 15:47:05.991 | 2 | 802.70 | |
| 2 | 802.70 | |||
| 2 | 802.70 | |||
| 26/08/2026 | 15:46:46.420 | 2 | 802.20 | |
| 2 | 802.20 | |||
| 2 | 802.20 | |||
| 26/08/2026 | 15:46:01.112 | 1 | 804.50 | |
| 1 | 804.50 | |||
| 1 | 804.50 | |||
| 26/08/2026 | 15:45:56.393 | 10 | 803.80 | |
| 10 | 803.80 | |||
| 10 | 803.80 | |||
| 26/08/2026 | 15:45:44.104 | 5 | 802.60 | |
| 5 | 802.60 | |||
| 5 | 802.60 | |||
| 26/08/2026 | 15:44:54.418 | 102 | 804.60 | |
| 102 | 804.60 | |||
| 102 | 804.60 | |||
| 26/08/2026 | 15:43:58.320 | 2 | 805.80 | |
| 2 | 805.80 | |||
| 2 | 805.80 | |||
| 26/08/2026 | 15:43:45.788 | 1 | 807.40 | |
| 1 | 807.40 | |||
| 1 | 807.40 | |||
| 26/08/2026 | 15:43:44.733 | 6 | 807.10 | |
| 6 | 807.10 | |||
| 6 | 807.10 | |||
| 26/08/2026 | 15:43:43.830 | 44 | 807.00 | |
| 44 | 807.00 | |||
| 40 | 807.00 | |||
| 4 | 807.00 | |||
| 26/08/2026 | 15:43:35.886 | 7 | 806.00 | |
| 7 | 806.00 | |||
| 7 | 806.00 | |||
| 26/08/2026 | 15:43:35.649 | 10 | 805.50 | |
| 10 | 805.50 | |||
| 10 | 805.50 | |||
| 26/08/2026 | 15:43:35.410 | 18 | 804.60 | |
| 18 | 804.60 | |||
| 18 | 804.60 | |||
| 26/08/2026 | 15:43:34.870 | 19 | 803.70 | |
| 19 | 803.70 | |||
| 19 | 803.70 | |||
| 26/08/2026 | 15:43:25.984 | 30 | 802.90 | |
| 30 | 802.90 | |||
| 30 | 802.90 | |||
| 26/08/2026 | 15:43:21.748 | 1 | 802.90 | |
| 1 | 802.90 | |||
| 1 | 802.90 | |||
| 26/08/2026 | 15:43:07.716 | 3 | 802.20 | |
| 3 | 802.20 | |||
| 3 | 802.20 | |||
| 26/08/2026 | 15:42:56.509 | 30 | 802.20 | |
| 30 | 802.20 | |||
| 30 | 802.20 | |||
| 26/08/2026 | 15:42:41.585 | 8 | 800.80 | |
| 8 | 800.80 | |||
| 8 | 800.80 | |||
| 26/08/2026 | 15:42:16.834 | 1 | 802.20 | |
| 1 | 802.20 | |||
| 1 | 802.20 | |||
| 26/08/2026 | 15:42:14.220 | 1 | 801.90 | |
| 1 | 801.90 | |||
| 1 | 801.90 | |||
| 26/08/2026 | 15:42:11.245 | 30 | 801.50 | |
| 30 | 801.50 | |||
| 30 | 801.50 | |||
| 26/08/2026 | 15:41:58.491 | 12 | 803.30 | |
| 12 | 803.30 | |||
| 12 | 803.30 | |||
| 26/08/2026 | 15:41:55.822 | 6 | 803.40 | |
| 6 | 803.40 | |||
| 6 | 803.40 | |||
| 26/08/2026 | 15:41:53.688 | 18 | 804.60 | |
| 18 | 804.60 | |||
| 18 | 804.60 | |||
| 26/08/2026 | 15:41:30.958 | 6 | 806.30 | |
| 6 | 806.30 | |||
| 6 | 806.30 | |||
| 26/08/2026 | 15:40:14.539 | 10 | 805.00 | |
| 10 | 805.00 | |||
| 10 | 805.00 | |||
| 26/08/2026 | 15:40:11.351 | 12 | 804.00 | |
| 12 | 804.00 | |||
| 12 | 804.00 | |||
| 26/08/2026 | 15:39:50.417 | 12 | 802.80 | |
| 12 | 802.80 | |||
| 12 | 802.80 | |||
| 26/08/2026 | 15:39:50.259 | 7 | 802.50 | |
| 7 | 802.50 | |||
| 7 | 802.50 | |||
| 26/08/2026 | 15:39:41.560 | 300 | 803.00 | |
| 300 | 803.00 | |||
| 300 | 803.00 | |||
| 26/08/2026 | 15:39:40.657 | 10 | 803.60 | |
| 10 | 803.60 | |||
| 10 | 803.60 | |||
| 26/08/2026 | 15:39:18.617 | 300 | 801.00 | |
| 300 | 801.00 | |||
| 300 | 801.00 | |||
| 26/08/2026 | 15:38:58.892 | 4 | 804.70 | |
| 4 | 804.70 | |||
| 4 | 804.70 | |||
| 26/08/2026 | 15:38:23.639 | 2 | 804.20 | |
| 2 | 804.20 | |||
| 2 | 804.20 | |||
| 26/08/2026 | 15:38:10.315 | 2 | 803.40 | |
| 2 | 803.40 | |||
| 2 | 803.40 | |||
| 26/08/2026 | 15:38:01.375 | 2 | 805.00 | |
| 2 | 805.00 | |||
| 2 | 805.00 | |||
| 26/08/2026 | 15:37:50.206 | 10 | 802.60 | |
| 10 | 802.60 | |||
| 10 | 802.60 | |||
| 26/08/2026 | 15:37:38.326 | 1 | 804.20 | |
| 1 | 804.20 | |||
| 1 | 804.20 | |||
| 26/08/2026 | 15:37:05.922 | 8 | 806.50 | |
| 1 | 806.50 | |||
| 8 | 806.50 | |||
| 7 | 806.50 | |||
| 26/08/2026 | 15:36:58.924 | 300 | 808.30 | |
| 300 | 808.30 | |||
| 300 | 808.30 | |||
| 26/08/2026 | 15:36:49.371 | 65 | 806.10 | |
| 65 | 806.10 | |||
| 65 | 806.10 | |||
| 26/08/2026 | 15:36:48.044 | 13 | 805.60 | |
| 13 | 805.60 | |||
| 13 | 805.60 | |||
| 26/08/2026 | 15:36:47.545 | 2 | 805.50 | |
| 2 | 805.50 | |||
| 2 | 805.50 | |||
| 26/08/2026 | 15:36:47.457 | 32 | 805.00 | |
| 32 | 805.00 | |||
| 1 | 805.00 | |||
| 25 | 805.00 | |||
| 6 | 805.00 | |||
| 26/08/2026 | 15:36:45.288 | 1 | 804.60 | |
| 1 | 804.60 | |||
| 1 | 804.60 | |||
| 26/08/2026 | 15:36:44.921 | 15 | 804.60 | |
| 15 | 804.60 | |||
| 15 | 804.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Deutsche Bank AG
Bid: 34.515 / Ask: 34.59
Turnover: 52 994 TEUR -
SAP SE
Bid: 179.22 / Ask: 179.66
Turnover: 39 054 TEUR -
Rheinmetall AG
Bid: 1 142.00
Ask: 1 145.00
Turnover: 32 475 TEUR -
Nvidia Corp.
Bid: 180.48 / Ask: 180.54
Turnover: 26 518 TEUR -
Micron Technology Inc.
Bid: 805.50 / Ask: 805.80
Turnover: 24 597 TEUR
Realtime Quotes
Last Update:
26/08/2026 @ 18:02:53
Last Update:
26/08/2026 @ 18:02:53