Tradegate BSX

Siemens Energy AG

2428

1850

164.40

Date	Time	Volume	Order Volume	Price
18/02/2026	15:05:16.754	12		164.40
			12	164.40
			12	164.40
18/02/2026	15:05:15.570	10		164.40
			10	164.40
			10	164.40
18/02/2026	15:04:49.536	50		164.40
			50	164.40
			50	164.40
18/02/2026	15:03:27.733	1		164.35
			1	164.35
			1	164.35
18/02/2026	15:03:21.010	8		164.30
			8	164.30
			8	164.30
18/02/2026	15:03:18.377	6		164.40
			6	164.40
			6	164.40
18/02/2026	15:03:11.344	80		164.40
			80	164.40
			80	164.40
18/02/2026	15:02:44.809	5		164.45
			5	164.45
			5	164.45
18/02/2026	15:02:35.766	1		164.45
			1	164.45
			1	164.45
18/02/2026	15:01:56.565	200		164.20
			200	164.20
			200	164.20
18/02/2026	15:01:49.825	19		164.20
			19	164.20
			19	164.20
18/02/2026	15:01:41.833	4		164.25
			4	164.25
			4	164.25
18/02/2026	15:01:25.794	256		164.20
			156	164.20
			100	164.20
			256	164.20
18/02/2026	15:01:25.630	300		164.20
			265	164.20
			300	164.20
			35	164.20
18/02/2026	15:01:19.129	450		164.30
			450	164.30
			450	164.30
18/02/2026	15:01:06.956	3		164.45
			3	164.45
			3	164.45
18/02/2026	15:00:55.299	2		164.45
			2	164.45
			2	164.45
18/02/2026	15:00:55.181	7		164.45
			7	164.45
			7	164.45
18/02/2026	15:00:42.775	100		164.40
			100	164.40
			100	164.40
18/02/2026	15:00:15.373	1		164.60
			1	164.60
			1	164.60
18/02/2026	14:59:45.715	15		164.65
			15	164.65
			15	164.65
18/02/2026	14:59:37.675	100		164.65
			100	164.65
			100	164.65
18/02/2026	14:59:05.172	100		164.50
			100	164.50
			100	164.50
18/02/2026	14:58:56.518	3		164.60
			3	164.60
			3	164.60
18/02/2026	14:58:32.768	296		164.65
			296	164.65
			296	164.65
18/02/2026	14:58:21.294	7		164.65
			7	164.65
			7	164.65
18/02/2026	14:57:13.201	80		164.40
			80	164.40
			80	164.40
18/02/2026	14:57:08.607	600		164.55
			600	164.55
			600	164.55
18/02/2026	14:56:50.132	400		164.55
			400	164.55
			400	164.55
18/02/2026	14:55:44.468	76		164.40
			76	164.40
			76	164.40
18/02/2026	14:55:24.379	37		164.45
			37	164.45
			37	164.45
18/02/2026	14:55:23.934	2		164.45
			2	164.45
			2	164.45
18/02/2026	14:55:17.437	20		164.45
			20	164.45
			20	164.45
18/02/2026	14:55:12.530	3		164.50
			3	164.50
			3	164.50
18/02/2026	14:55:04.862	7		164.50
			7	164.50
			7	164.50
18/02/2026	14:54:50.406	168		164.50
			168	164.50
			168	164.50
18/02/2026	14:54:11.249	150		164.50
			150	164.50
			150	164.50
18/02/2026	14:54:07.709	3		164.45
			3	164.45
			3	164.45
18/02/2026	14:54:00.513	50		164.40
			50	164.40
			50	164.40
18/02/2026	14:54:00.479	25		164.35
			25	164.35
			25	164.35
18/02/2026	14:53:51.705	1		164.50
			1	164.50
			1	164.50
18/02/2026	14:53:29.526	200		164.45
			200	164.45
			200	164.45
18/02/2026	14:53:23.643	1		164.55
			1	164.55
			1	164.55
18/02/2026	14:53:06.089	30		164.45
			30	164.45
			30	164.45
18/02/2026	14:52:46.343	36		164.50
			36	164.50
			36	164.50
18/02/2026	14:52:29.898	1		164.70
			1	164.70
			1	164.70
18/02/2026	14:52:12.517	5		164.60
			5	164.60
			5	164.60
18/02/2026	14:52:11.239	10		164.65
			10	164.65
			10	164.65
18/02/2026	14:51:42.997	2		164.60
			2	164.60
			2	164.60
18/02/2026	14:51:24.133	3		164.70
			3	164.70
			3	164.70
18/02/2026	14:51:17.755	1		164.75
			1	164.75
			1	164.75
18/02/2026	14:50:57.885	2		164.80
			2	164.80
			2	164.80
18/02/2026	14:50:38.218	6		164.60
			6	164.60
			6	164.60
18/02/2026	14:50:07.325	4		164.50
			4	164.50
			4	164.50
18/02/2026	14:49:16.589	40		164.70
			40	164.70
			40	164.70
18/02/2026	14:49:05.101	100		164.45
			100	164.45
			100	164.45
18/02/2026	14:48:59.002	400		164.45
			400	164.45
			400	164.45
18/02/2026	14:48:44.332	6		164.55
			6	164.55
			6	164.55
18/02/2026	14:48:25.602	18		164.60
			18	164.60
			18	164.60
18/02/2026	14:48:14.799	30		164.45
			30	164.45
			30	164.45
18/02/2026	14:48:10.259	250		164.50
			50	164.50
			250	164.50
			200	164.50
18/02/2026	14:48:00.075	155		164.70
			155	164.70
			155	164.70
18/02/2026	14:47:57.354	10		164.75
			10	164.75
			10	164.75
18/02/2026	14:47:41.482	18		164.90
			18	164.90
			18	164.90
18/02/2026	14:47:32.096	100		164.95
			100	164.95
			100	164.95
18/02/2026	14:47:11.072	189		164.75
			189	164.75
			189	164.75
18/02/2026	14:47:09.742	61		164.80
			61	164.80
			61	164.80
18/02/2026	14:47:02.075	1		164.75
			1	164.75
			1	164.75
18/02/2026	14:46:59.630	88		164.75
			88	164.75
			88	164.75
18/02/2026	14:46:12.364	240		164.90
			240	164.90
			240	164.90
18/02/2026	14:46:10.369	30		164.80
			30	164.80
			30	164.80
18/02/2026	14:45:45.875	20		164.80
			20	164.80
			20	164.80
18/02/2026	14:45:45.480	2		164.75
			2	164.75
			2	164.75
18/02/2026	14:45:31.231	2		164.80
			2	164.80
			2	164.80
18/02/2026	14:45:21.150	80		164.80
			80	164.80
			80	164.80
18/02/2026	14:45:05.779	175		165.00
			175	165.00
			10	165.00
			155	165.00
			10	165.00
18/02/2026	14:43:16.819	19		165.05
			19	165.05
			19	165.05
18/02/2026	14:43:15.177	10		165.10
			10	165.10
			10	165.10
18/02/2026	14:41:18.197	200		165.20
			100	165.20
			200	165.20
			100	165.20
18/02/2026	14:40:55.748	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:40:23.536	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:40:23.416	25		165.25
			25	165.25
			25	165.25
18/02/2026	14:40:17.072	1		165.25
			1	165.25
			1	165.25
18/02/2026	14:40:16.362	121		165.25
			121	165.25
			121	165.25
18/02/2026	14:39:44.016	30		165.15
			30	165.15
			30	165.15
18/02/2026	14:39:36.836	15		165.25
			15	165.25
			15	165.25
18/02/2026	14:38:35.440	10		165.40
			10	165.40
			10	165.40
18/02/2026	14:38:19.460	70		165.30
			70	165.30
			70	165.30
18/02/2026	14:36:44.221	2		165.30
			2	165.30
			2	165.30
18/02/2026	14:36:26.835	140		165.25
			140	165.25
			140	165.25
18/02/2026	14:35:47.277	200		165.45
			200	165.45
			200	165.45
18/02/2026	14:35:03.180	10		165.40
			10	165.40
			10	165.40
18/02/2026	14:34:21.707	200		165.25
			200	165.25
			200	165.25
18/02/2026	14:34:09.998	65		165.30
			65	165.30
			65	165.30
18/02/2026	14:34:05.470	293		165.30
			293	165.30
			293	165.30
18/02/2026	14:34:03.520	400		165.30
			400	165.30
			400	165.30
18/02/2026	14:34:03.365	4		165.30
			4	165.30
			4	165.30
18/02/2026	14:33:42.939	3		165.30
			3	165.30
			3	165.30
18/02/2026	14:33:36.888	500		165.30
			500	165.30
			500	165.30
18/02/2026	14:33:24.043	122		165.25
			122	165.25
			122	165.25
18/02/2026	14:33:23.085	122		165.25
			122	165.25
			122	165.25
18/02/2026	14:33:07.161	81		165.20
			81	165.20
			81	165.20
18/02/2026	14:33:06.910	19		165.20
			19	165.20
			19	165.20
18/02/2026	14:32:36.719	1		165.10
			1	165.10
			1	165.10
18/02/2026	14:32:26.650	15		165.25
			15	165.25
			15	165.25
18/02/2026	14:31:21.845	65		165.35
			65	165.35
			65	165.35
18/02/2026	14:31:12.329	121		165.40
			121	165.40
			121	165.40
18/02/2026	14:30:52.443	6		165.40
			6	165.40
			6	165.40
18/02/2026	14:30:29.583	30		165.45
			30	165.45
			30	165.45
18/02/2026	14:30:21.430	79		165.40
			79	165.40
			79	165.40
18/02/2026	14:30:16.404	100		165.40
			100	165.40
			100	165.40
18/02/2026	14:30:15.153	1		165.50
			1	165.50
			1	165.50
18/02/2026	14:29:55.063	1		165.45
			1	165.45
			1	165.45
18/02/2026	14:29:34.647	10		165.35
			10	165.35
			10	165.35
18/02/2026	14:29:09.872	6		165.45
			6	165.45
			6	165.45
18/02/2026	14:29:07.571	3		165.35
			3	165.35
			3	165.35
18/02/2026	14:28:49.467	19		165.45
			19	165.45
			19	165.45
18/02/2026	14:28:01.161	4		165.45
			4	165.45
			4	165.45
18/02/2026	14:27:04.734	3		165.45
			3	165.45
			3	165.45
18/02/2026	14:26:45.091	20		165.45
			20	165.45
			20	165.45
18/02/2026	14:26:24.913	35		165.45
			15	165.45
			20	165.45
			35	165.45
18/02/2026	14:26:15.787	4		165.45
			4	165.45
			4	165.45
18/02/2026	14:26:10.511	400		165.30
			400	165.30
			400	165.30
18/02/2026	14:25:00.796	5		165.10
			5	165.10
			5	165.10
18/02/2026	14:24:56.507	20		165.10
			20	165.10
			20	165.10
18/02/2026	14:24:54.994	84		165.10
			84	165.10
			84	165.10
18/02/2026	14:24:45.737	100		165.00
			100	165.00
			100	165.00
18/02/2026	14:24:40.848	99		165.00
			99	165.00
			80	165.00
			19	165.00
18/02/2026	14:24:28.615	184		165.00
			184	165.00
			184	165.00
18/02/2026	14:24:09.245	200		164.95
			200	164.95
			200	164.95
18/02/2026	14:24:08.952	504		164.95
			10	164.95
			316	164.95
			284	164.95
			200	164.95
			10	164.95
			8	164.95
			24	164.95
			50	164.95
			100	164.95
			6	164.95
18/02/2026	14:24:08.878	192		165.00
			5	165.00
			40	165.00
			50	165.00
			35	165.00
			2	165.00
			60	165.00
			192	165.00
18/02/2026	14:24:00.807	378		165.05
			378	165.05
			378	165.05
18/02/2026	14:23:26.533	1		165.20
			1	165.20
			1	165.20
18/02/2026	14:23:07.269	100		165.25
			100	165.25
			100	165.25
18/02/2026	14:23:01.433	1		165.30
			1	165.30
			1	165.30
18/02/2026	14:22:14.662	11		165.25
			11	165.25
			11	165.25
18/02/2026	14:21:39.772	80		165.25
			80	165.25
			80	165.25
18/02/2026	14:21:24.071	100		165.20
			100	165.20
			100	165.20
18/02/2026	14:21:07.353	5		165.20
			5	165.20
			5	165.20
18/02/2026	14:21:06.162	35		165.20
			30	165.20
			25	165.20
			5	165.20
			10	165.20
18/02/2026	14:21:06.020	3		165.10
			3	165.10
			3	165.10
18/02/2026	14:21:05.975	20		165.25
			20	165.25
			20	165.25
18/02/2026	14:20:11.405	360		165.25
			360	165.25
			140	165.25
			150	165.25
			10	165.25
			60	165.25
18/02/2026	14:19:41.210	350		165.25
			350	165.25
			350	165.25
18/02/2026	14:19:25.136	3		165.30
			3	165.30
			3	165.30
18/02/2026	14:19:04.252	60		165.30
			60	165.30
			60	165.30
18/02/2026	14:18:46.695	100		165.35
			100	165.35
			100	165.35
18/02/2026	14:18:13.367	25		165.40
			25	165.40
			25	165.40
18/02/2026	14:18:11.272	3		165.50
			3	165.50
			3	165.50
18/02/2026	14:18:05.288	23		165.45
			23	165.45
			23	165.45
18/02/2026	14:18:05.061	45		165.50
			9	165.50
			36	165.50
			40	165.50
			5	165.50
18/02/2026	14:17:28.958	121		165.55
			121	165.55
			121	165.55
18/02/2026	14:16:37.907	3		165.55
			3	165.55
			3	165.55
18/02/2026	14:16:18.062	1		165.70
			1	165.70
			1	165.70
18/02/2026	14:15:52.932	350		165.60
			350	165.60
			350	165.60
18/02/2026	14:15:29.231	700		165.65
			700	165.65
			700	165.65
18/02/2026	14:14:43.836	100		165.75
			100	165.75
			100	165.75
18/02/2026	14:14:05.378	30		165.75
			30	165.75
			30	165.75
18/02/2026	14:13:41.248	500		165.65
			500	165.65
			500	165.65
18/02/2026	14:13:36.874	15		165.75
			15	165.75
			15	165.75
18/02/2026	14:13:36.768	2		165.75
			2	165.75
			2	165.75
18/02/2026	14:13:27.568	30		165.75
			30	165.75
			30	165.75
18/02/2026	14:13:11.939	1		165.80
			1	165.80
			1	165.80
18/02/2026	14:12:16.986	35		165.85
			35	165.85
			35	165.85
18/02/2026	14:12:05.187	200		165.95
			200	165.95
			200	165.95
18/02/2026	14:08:24.705	600		165.55
			600	165.55
			305	165.55
			295	165.55
18/02/2026	14:08:14.915	600		165.65
			600	165.65
			600	165.65
18/02/2026	14:08:08.654	15		165.70
			15	165.70
			15	165.70
18/02/2026	14:07:45.115	3		165.75
			3	165.75
			3	165.75
18/02/2026	14:06:56.853	90		165.80
			90	165.80
			90	165.80
18/02/2026	14:06:56.446	35		165.70
			35	165.70
			35	165.70
18/02/2026	14:06:50.821	1		165.80
			1	165.80
			1	165.80
18/02/2026	14:06:49.630	160		165.80
			160	165.80
			160	165.80
18/02/2026	14:06:45.298	1		165.85
			1	165.85
			1	165.85
18/02/2026	14:06:40.944	40		165.80
			40	165.80
			40	165.80
18/02/2026	14:06:38.728	400		165.80
			400	165.80
			400	165.80
18/02/2026	14:05:41.768	4		166.20
			4	166.20
			4	166.20
18/02/2026	14:05:30.205	50		166.15
			50	166.15
			50	166.15
18/02/2026	14:05:26.469	20		166.25
			20	166.25
			20	166.25
18/02/2026	14:05:17.835	1		166.30
			1	166.30
			1	166.30
18/02/2026	14:05:06.955	9		166.30
			9	166.30
			9	166.30
18/02/2026	14:04:37.611	3		166.35
			3	166.35
			3	166.35
18/02/2026	14:04:27.754	1		166.40
			1	166.40
			1	166.40
18/02/2026	14:04:07.561	50		166.30
			50	166.30
			50	166.30
18/02/2026	14:03:52.157	6		166.30
			6	166.30
			6	166.30
18/02/2026	14:03:19.145	10		166.40
			10	166.40
			10	166.40
18/02/2026	14:02:53.044	1		166.45
			1	166.45
			1	166.45
18/02/2026	14:02:25.514	150		166.40
			150	166.40
			150	166.40
18/02/2026	14:01:39.228	12		166.40
			12	166.40
			12	166.40
18/02/2026	14:01:18.107	2		166.40
			2	166.40
			2	166.40
18/02/2026	14:00:44.893	5		166.50
			5	166.50
			5	166.50
18/02/2026	14:00:27.758	30		166.45
			30	166.45
			30	166.45
18/02/2026	14:00:15.688	180		166.55
			180	166.55
			180	166.55
18/02/2026	13:59:54.740	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:59:38.503	3		166.55
			3	166.55
			3	166.55
18/02/2026	13:59:37.103	4		166.55
			4	166.55
			4	166.55
18/02/2026	13:59:33.221	300		166.45
			300	166.45
			300	166.45
18/02/2026	13:59:21.744	100		166.55
			100	166.55
			100	166.55
18/02/2026	13:59:05.179	500		166.55
			500	166.55
			500	166.55
18/02/2026	13:58:59.912	400		166.55
			400	166.55
			400	166.55
18/02/2026	13:58:19.066	13		166.55
			13	166.55
			13	166.55
18/02/2026	13:57:46.905	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:56:49.431	5		166.65
			5	166.65
			5	166.65
18/02/2026	13:56:43.347	30		166.65
			30	166.65
			30	166.65
18/02/2026	13:56:13.771	25		166.60
			25	166.60
			25	166.60
18/02/2026	13:56:12.498	6		166.50
			6	166.50
			6	166.50
18/02/2026	13:56:01.768	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:54:57.585	159		166.45
			159	166.45
			159	166.45
18/02/2026	13:54:50.596	2		166.45
			2	166.45
			2	166.45
18/02/2026	13:54:48.756	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:54:45.885	20		166.55
			20	166.55
			20	166.55
18/02/2026	13:54:35.203	4		166.60
			4	166.60
			4	166.60
18/02/2026	13:54:07.564	3		166.45
			3	166.45
			3	166.45
18/02/2026	13:53:45.762	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:34.554	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:14.464	6		166.60
			6	166.60
			6	166.60
18/02/2026	13:52:24.685	14		166.55
			14	166.55
			14	166.55
18/02/2026	13:51:23.337	19		166.65
			19	166.65
			19	166.65
18/02/2026	13:51:12.417	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:51:10.227	20		166.55
			20	166.55
			20	166.55
18/02/2026	13:51:08.697	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:50:52.430	2		166.75
			2	166.75
			2	166.75
18/02/2026	13:50:51.215	1		166.75
			1	166.75
			1	166.75
18/02/2026	13:50:44.585	1		166.65
			1	166.65
			1	166.65
18/02/2026	13:50:36.871	2		166.70
			2	166.70
			2	166.70
18/02/2026	13:50:25.401	2		166.70
			2	166.70
			2	166.70
18/02/2026	13:49:29.423	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:49:15.529	10		166.50
			10	166.50
			10	166.50
18/02/2026	13:48:56.920	200		166.35
			200	166.35
			200	166.35
18/02/2026	13:48:42.253	7		166.40
			7	166.40
			7	166.40
18/02/2026	13:48:37.596	3		166.35
			3	166.35
			3	166.35
18/02/2026	13:48:36.109	5		166.40
			5	166.40
			5	166.40
18/02/2026	13:48:26.205	2		166.40
			2	166.40
			2	166.40
18/02/2026	13:48:21.852	60		166.40
			60	166.40
			60	166.40
18/02/2026	13:48:07.680	2 142		166.00
			1 900	166.00
			610	166.00
			300	166.00
			242	166.00
			1 232	166.00
18/02/2026	13:47:04.204	400		166.30
			400	166.30
			400	166.30
18/02/2026	13:46:31.212	3		166.35
			3	166.35
			3	166.35
18/02/2026	13:45:37.049	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:45:17.579	200		166.55
			200	166.55
			200	166.55
18/02/2026	13:45:15.496	30		166.55
			30	166.55
			30	166.55
18/02/2026	13:45:00.705	54		166.45
			54	166.45
			54	166.45
18/02/2026	13:44:52.930	100		166.45
			100	166.45
			100	166.45
18/02/2026	13:44:45.555	253		166.50
			253	166.50
			253	166.50
18/02/2026	13:44:31.890	10		166.55
			10	166.55
			10	166.55
18/02/2026	13:44:31.784	100		166.50
			100	166.50
			100	166.50
18/02/2026	13:44:18.348	75		166.40
			75	166.40
			75	166.40
18/02/2026	13:44:17.883	121		166.45
			121	166.45
			121	166.45
18/02/2026	13:43:41.080	3		166.25
			3	166.25
			3	166.25
18/02/2026	13:43:12.216	94		166.20
			94	166.20
			94	166.20
18/02/2026	13:42:45.853	18		166.15
			18	166.15
			18	166.15
18/02/2026	13:42:32.047	8		166.05
			8	166.05
			8	166.05
18/02/2026	13:42:10.587	1		166.30
			1	166.30
			1	166.30
18/02/2026	13:42:09.578	6		166.30
			6	166.30
			6	166.30
18/02/2026	13:41:54.560	36		166.45
			36	166.45
			36	166.45
18/02/2026	13:41:48.081	1		166.45
			1	166.45
			1	166.45
18/02/2026	13:41:46.983	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:41:35.740	200		166.40
			200	166.40
			200	166.40
18/02/2026	13:41:14.849	44		166.35
			44	166.35
			44	166.35
18/02/2026	13:41:04.764	94		166.15
			94	166.15
			94	166.15
18/02/2026	13:40:56.710	250		166.05
			250	166.05
			250	166.05
18/02/2026	13:40:50.435	30		166.10
			30	166.10
			30	166.10
18/02/2026	13:40:43.755	7		166.10
			7	166.10
			7	166.10
18/02/2026	13:40:10.274	5		166.15
			5	166.15
			5	166.15
18/02/2026	13:39:48.310	109		165.85
			109	165.85
			109	165.85
18/02/2026	13:39:45.102	1		165.85
			1	165.85
			1	165.85
18/02/2026	13:39:44.600	1		165.85
			1	165.85
			1	165.85
18/02/2026	13:39:41.786	200		165.85
			200	165.85
			200	165.85
18/02/2026	13:38:47.771	500		166.00
			30	166.00
			470	166.00
			500	166.00
18/02/2026	13:38:43.695	104		166.00
			70	166.00
			104	166.00
			34	166.00
18/02/2026	13:38:33.914	1		165.95
			1	165.95
			1	165.95
18/02/2026	13:38:27.602	25		165.80
			25	165.80
			25	165.80
18/02/2026	13:38:03.961	1		165.80
			1	165.80
			1	165.80
18/02/2026	13:37:53.857	30		165.95
			30	165.95
			30	165.95
18/02/2026	13:37:53.772	50		166.00
			50	166.00
			50	166.00
18/02/2026	13:37:21.056	67		166.00
			65	166.00
			10	166.00
			21	166.00
			1	166.00
			2	166.00
			7	166.00
			25	166.00
			3	166.00
18/02/2026	13:37:20.953	12		166.00
			7	166.00
			12	166.00
			5	166.00
18/02/2026	13:37:18.504	15		166.10
			15	166.10
			15	166.10
18/02/2026	13:37:08.948	16		166.05
			16	166.05
			16	166.05
18/02/2026	13:37:05.151	10		166.10
			10	166.10
			10	166.10
18/02/2026	13:36:59.843	1		166.10
			1	166.10
			1	166.10
18/02/2026	13:36:57.816	258		166.05
			258	166.05
			258	166.05
18/02/2026	13:36:25.889	300		166.10
			300	166.10
			300	166.10
18/02/2026	13:35:42.660	19		166.15
			19	166.15
			19	166.15
18/02/2026	13:35:25.956	96		166.10
			96	166.10
			96	166.10
18/02/2026	13:35:23.015	20		166.20
			20	166.20
			20	166.20
18/02/2026	13:35:20.682	130		166.10
			130	166.10
			130	166.10
18/02/2026	13:35:14.117	24		166.05
			24	166.05
			24	166.05
18/02/2026	13:34:56.311	40		166.05
			40	166.05
			40	166.05
18/02/2026	13:34:55.072	20		166.15
			20	166.15
			20	166.15
18/02/2026	13:34:32.889	1		166.25
			1	166.25
			1	166.25
18/02/2026	13:34:15.107	10		166.45
			10	166.45
			10	166.45
18/02/2026	13:33:50.850	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:33:26.491	1		166.50
			1	166.50
			1	166.50
18/02/2026	13:33:25.042	38		166.40
			38	166.40
			38	166.40
18/02/2026	13:33:21.342	15		166.45
			15	166.45
			15	166.45
18/02/2026	13:33:05.445	60		166.55
			60	166.55
			60	166.55
18/02/2026	13:32:56.296	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:32:53.911	7		166.50
			7	166.50
			7	166.50
18/02/2026	13:32:49.555	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:32:30.893	30		166.55
			30	166.55
			30	166.55
18/02/2026	13:31:32.966	8		166.45
			8	166.45
			8	166.45
18/02/2026	13:30:46.611	4		166.40
			4	166.40
			4	166.40
18/02/2026	13:29:49.136	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:29:26.321	100		166.55
			100	166.55
			100	166.55
18/02/2026	13:29:12.191	4		166.60
			4	166.60
			4	166.60
18/02/2026	13:28:58.260	100		166.45
			100	166.45
			100	166.45
18/02/2026	13:28:29.538	200		166.55
			200	166.55
			200	166.55
18/02/2026	13:28:26.181	12		166.55
			12	166.55
			12	166.55
18/02/2026	13:28:07.390	25		166.60
			25	166.60
			25	166.60
18/02/2026	13:28:05.230	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:27:58.573	100		166.60
			100	166.60
			100	166.60
18/02/2026	13:27:47.421	100		166.60
			100	166.60
			100	166.60
18/02/2026	13:27:29.014	1		166.65
			1	166.65
			1	166.65
18/02/2026	13:27:27.979	100		166.65
			100	166.65
			100	166.65
18/02/2026	13:27:09.805	30		166.65
			30	166.65
			30	166.65
18/02/2026	13:26:30.023	1		166.90
			1	166.90
			1	166.90
18/02/2026	13:26:18.226	4		166.95
			4	166.95
			4	166.95
18/02/2026	13:26:15.449	100		166.85
			100	166.85
			100	166.85
18/02/2026	13:25:55.583	7		166.95
			7	166.95
			7	166.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.255 / Ask: 2.39
Volume: 890 498
-10.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 15:05:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice