Tradegate BSX

AIXTRON SE

585

456

51.90

Date	Time	Volume	Order Volume	Price
19/05/2026	12:36:26.657	30		51.90
			30	51.90
			30	51.90
19/05/2026	12:35:53.593	29		51.94
			29	51.94
			29	51.94
19/05/2026	12:35:26.105	3		51.94
			3	51.94
			3	51.94
19/05/2026	12:35:19.128	100		51.94
			100	51.94
			100	51.94
19/05/2026	12:32:32.834	350		51.92
			350	51.92
			350	51.92
19/05/2026	12:29:44.887	32		51.66
			32	51.66
			32	51.66
19/05/2026	12:29:13.029	200		51.62
			200	51.62
			200	51.62
19/05/2026	12:29:03.704	80		51.64
			80	51.64
			80	51.64
19/05/2026	12:29:00.947	9		51.64
			9	51.64
			9	51.64
19/05/2026	12:27:21.467	400		51.52
			400	51.52
			400	51.52
19/05/2026	12:27:15.846	100		51.52
			100	51.52
			100	51.52
19/05/2026	12:24:37.584	50		51.38
			50	51.38
			50	51.38
19/05/2026	12:24:30.450	50		51.50
			50	51.50
			50	51.50
19/05/2026	12:24:29.120	140		51.52
			140	51.52
			140	51.52
19/05/2026	12:23:56.951	125		51.62
			125	51.62
			125	51.62
19/05/2026	12:23:28.320	50		51.78
			50	51.78
			50	51.78
19/05/2026	12:21:13.665	250		51.92
			250	51.92
			250	51.92
19/05/2026	12:20:53.789	40		51.98
			40	51.98
			40	51.98
19/05/2026	12:19:41.370	1		52.10
			1	52.10
			1	52.10
19/05/2026	12:16:54.679	95		52.18
			95	52.18
			95	52.18
19/05/2026	12:16:16.218	30		52.12
			30	52.12
			30	52.12
19/05/2026	12:15:39.699	200		52.10
			200	52.10
			200	52.10
19/05/2026	12:13:58.750	24		52.12
			24	52.12
			24	52.12
19/05/2026	12:13:13.970	20		52.16
			20	52.16
			20	52.16
19/05/2026	12:10:30.770	20		52.30
			20	52.30
			20	52.30
19/05/2026	12:09:07.798	75		52.38
			75	52.38
			75	52.38
19/05/2026	12:08:37.977	2 100		52.40
			600	52.40
			1 000	52.40
			10	52.40
			2 090	52.40
			500	52.40
19/05/2026	12:07:36.365	600		52.40
			600	52.40
			600	52.40
19/05/2026	12:04:49.794	300		52.34
			300	52.34
			300	52.34
19/05/2026	12:03:15.905	7		52.48
			7	52.48
			7	52.48
19/05/2026	12:02:44.274	4		52.46
			4	52.46
			4	52.46
19/05/2026	12:01:53.407	100		52.46
			100	52.46
			100	52.46
19/05/2026	11:58:59.562	400		52.54
			400	52.54
			400	52.54
19/05/2026	11:58:56.328	1		52.54
			1	52.54
			1	52.54
19/05/2026	11:58:01.059	19		52.48
			19	52.48
			19	52.48
19/05/2026	11:57:50.598	19		52.50
			19	52.50
			19	52.50
19/05/2026	11:56:54.558	150		52.46
			150	52.46
			150	52.46
19/05/2026	11:56:26.410	60		52.44
			60	52.44
			60	52.44
19/05/2026	11:55:38.497	400		52.34
			400	52.34
			400	52.34
19/05/2026	11:55:23.989	172		52.32
			56	52.32
			172	52.32
			100	52.32
			16	52.32
19/05/2026	11:52:49.644	400		52.30
			400	52.30
			400	52.30
19/05/2026	11:52:12.733	2 550		52.30
			2 550	52.30
			2 550	52.30
19/05/2026	11:52:01.834	400		52.30
			400	52.30
			400	52.30
19/05/2026	11:51:45.479	150		52.42
			150	52.42
			150	52.42
19/05/2026	11:51:37.868	3 119		52.44
			1 061	52.44
			2 058	52.44
			3 119	52.44
19/05/2026	11:51:26.981	1 481		52.44
			400	52.44
			1 481	52.44
			1 081	52.44
19/05/2026	11:50:37.953	400		52.44
			400	52.44
			400	52.44
19/05/2026	11:50:37.844	250		52.46
			250	52.46
			250	52.46
19/05/2026	11:50:27.791	3		52.58
			3	52.58
			3	52.58
19/05/2026	11:47:55.276	38		52.52
			38	52.52
			38	52.52
19/05/2026	11:46:42.504	100		52.58
			100	52.58
			100	52.58
19/05/2026	11:45:52.028	6		52.58
			6	52.58
			6	52.58
19/05/2026	11:45:34.765	20		52.58
			20	52.58
			20	52.58
19/05/2026	11:44:48.806	400		52.52
			400	52.52
			400	52.52
19/05/2026	11:43:56.811	100		52.50
			100	52.50
			100	52.50
19/05/2026	11:43:32.391	200		52.48
			200	52.48
			200	52.48
19/05/2026	11:42:39.870	135		52.48
			135	52.48
			135	52.48
19/05/2026	11:42:31.994	25		52.50
			25	52.50
			25	52.50
19/05/2026	11:42:17.031	100		52.52
			100	52.52
			100	52.52
19/05/2026	11:41:52.361	150		52.56
			150	52.56
			150	52.56
19/05/2026	11:40:43.826	1		52.58
			1	52.58
			1	52.58
19/05/2026	11:40:31.371	2		52.56
			2	52.56
			2	52.56
19/05/2026	11:40:10.260	1		52.60
			1	52.60
			1	52.60
19/05/2026	11:39:35.453	138		52.60
			138	52.60
			138	52.60
19/05/2026	11:38:10.805	500		52.60
			500	52.60
			500	52.60
19/05/2026	11:37:40.470	21		52.62
			21	52.62
			21	52.62
19/05/2026	11:36:04.137	600		52.62
			600	52.62
			600	52.62
19/05/2026	11:35:59.918	400		52.62
			400	52.62
			400	52.62
19/05/2026	11:31:53.332	12		52.60
			12	52.60
			12	52.60
19/05/2026	11:27:31.008	400		52.72
			400	52.72
			400	52.72
19/05/2026	11:27:27.673	60		52.72
			60	52.72
			60	52.72
19/05/2026	11:24:09.030	50		52.88
			50	52.88
			50	52.88
19/05/2026	11:23:38.332	5		52.86
			5	52.86
			5	52.86
19/05/2026	11:21:21.534	630		53.08
			630	53.08
			630	53.08
19/05/2026	11:21:09.530	400		52.92
			400	52.92
			400	52.92
19/05/2026	11:20:18.273	60		52.84
			60	52.84
			60	52.84
19/05/2026	11:20:09.730	56		52.84
			56	52.84
			56	52.84
19/05/2026	11:18:55.250	89		52.80
			89	52.80
			89	52.80
19/05/2026	11:17:33.235	15		52.74
			15	52.74
			15	52.74
19/05/2026	11:16:04.218	25		52.88
			25	52.88
			25	52.88
19/05/2026	11:13:07.182	60		53.02
			60	53.02
			60	53.02
19/05/2026	11:13:04.146	200		53.06
			200	53.06
			200	53.06
19/05/2026	11:12:22.186	795		53.10
			795	53.10
			795	53.10
19/05/2026	11:12:12.117	600		53.10
			600	53.10
			600	53.10
19/05/2026	11:10:24.696	400		53.06
			400	53.06
			400	53.06
19/05/2026	11:08:12.148	400		53.20
			400	53.20
			400	53.20
19/05/2026	11:07:37.467	400		53.06
			400	53.06
			400	53.06
19/05/2026	11:04:20.166	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:04:14.400	6		53.08
			6	53.08
			6	53.08
19/05/2026	11:04:14.169	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:04:07.880	20		53.06
			20	53.06
			20	53.06
19/05/2026	11:03:46.719	100		53.10
			100	53.10
			100	53.10
19/05/2026	11:03:19.407	2		53.08
			2	53.08
			2	53.08
19/05/2026	11:02:32.043	36		53.08
			36	53.08
			36	53.08
19/05/2026	11:01:15.329	1		53.08
			1	53.08
			1	53.08
19/05/2026	11:00:41.254	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:00:39.427	5		53.04
			5	53.04
			5	53.04
19/05/2026	11:00:39.125	100		53.06
			100	53.06
			100	53.06
19/05/2026	11:00:23.774	60		53.00
			60	53.00
			60	53.00
19/05/2026	11:00:21.174	500		53.00
			60	53.00
			440	53.00
			500	53.00
19/05/2026	11:00:12.541	949		52.94
			400	52.94
			250	52.94
			99	52.94
			600	52.94
			549	52.94
19/05/2026	11:00:11.759	400		52.94
			400	52.94
			400	52.94
19/05/2026	11:00:08.282	1 450		52.90
			150	52.90
			457	52.90
			1 000	52.90
			993	52.90
			300	52.90
19/05/2026	10:59:52.471	600		52.90
			500	52.90
			100	52.90
			600	52.90
19/05/2026	10:59:23.661	95		52.86
			95	52.86
			95	52.86
19/05/2026	10:59:12.831	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:59:12.418	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:59:11.175	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:58:58.996	100		52.82
			25	52.82
			75	52.82
			100	52.82
19/05/2026	10:58:24.422	400		52.82
			400	52.82
			400	52.82
19/05/2026	10:57:42.426	50		52.88
			50	52.88
			50	52.88
19/05/2026	10:57:18.234	500		52.86
			500	52.86
			500	52.86
19/05/2026	10:57:02.216	65		52.86
			65	52.86
			65	52.86
19/05/2026	10:56:53.166	25		52.80
			25	52.80
			25	52.80
19/05/2026	10:56:41.897	400		52.78
			400	52.78
			400	52.78
19/05/2026	10:56:40.305	600		52.78
			600	52.78
			600	52.78
19/05/2026	10:54:21.415	400		52.88
			400	52.88
			400	52.88
19/05/2026	10:54:12.443	100		52.88
			100	52.88
			100	52.88
19/05/2026	10:53:34.224	15		52.82
			15	52.82
			15	52.82
19/05/2026	10:53:33.054	200		52.82
			200	52.82
			200	52.82
19/05/2026	10:52:56.977	100		52.84
			100	52.84
			100	52.84
19/05/2026	10:52:30.846	100		52.86
			100	52.86
			100	52.86
19/05/2026	10:52:16.341	7		52.80
			7	52.80
			7	52.80
19/05/2026	10:50:24.190	40		52.70
			40	52.70
			40	52.70
19/05/2026	10:50:19.872	20		52.72
			20	52.72
			20	52.72
19/05/2026	10:49:45.654	1		52.60
			1	52.60
			1	52.60
19/05/2026	10:48:56.572	55		52.86
			55	52.86
			55	52.86
19/05/2026	10:47:00.280	1		52.80
			1	52.80
			1	52.80
19/05/2026	10:46:24.319	200		52.50
			200	52.50
			200	52.50
19/05/2026	10:45:52.349	400		52.64
			400	52.64
			400	52.64
19/05/2026	10:45:46.249	100		52.66
			100	52.66
			100	52.66
19/05/2026	10:45:33.771	18		52.66
			18	52.66
			18	52.66
19/05/2026	10:43:59.480	400		52.54
			400	52.54
			400	52.54
19/05/2026	10:42:49.166	460		52.50
			460	52.50
			400	52.50
			60	52.50
19/05/2026	10:42:19.176	30		52.48
			30	52.48
			30	52.48
19/05/2026	10:42:07.951	925		52.44
			525	52.44
			400	52.44
			925	52.44
19/05/2026	10:42:02.678	400		52.44
			400	52.44
			400	52.44
19/05/2026	10:41:38.002	200		52.42
			200	52.42
			200	52.42
19/05/2026	10:41:37.292	400		52.42
			400	52.42
			400	52.42
19/05/2026	10:41:23.098	400		52.42
			400	52.42
			400	52.42
19/05/2026	10:40:00.579	1		52.36
			1	52.36
			1	52.36
19/05/2026	10:39:54.933	25		52.42
			25	52.42
			25	52.42
19/05/2026	10:39:52.472	100		52.36
			100	52.36
			80	52.36
			20	52.36
19/05/2026	10:38:55.238	400		52.44
			400	52.44
			400	52.44
19/05/2026	10:38:48.866	200		52.40
			200	52.40
			200	52.40
19/05/2026	10:38:48.154	10		52.38
			10	52.38
			10	52.38
19/05/2026	10:37:58.891	10		52.26
			10	52.26
			10	52.26
19/05/2026	10:36:06.924	6		52.12
			6	52.12
			6	52.12
19/05/2026	10:36:04.003	3		52.06
			3	52.06
			3	52.06
19/05/2026	10:35:46.131	1		52.20
			1	52.20
			1	52.20
19/05/2026	10:35:17.114	105		52.08
			105	52.08
			105	52.08
19/05/2026	10:35:17.072	10		52.20
			10	52.20
			10	52.20
19/05/2026	10:34:26.771	400		52.10
			400	52.10
			400	52.10
19/05/2026	10:33:51.614	35		52.08
			35	52.08
			35	52.08
19/05/2026	10:33:38.158	380		52.08
			380	52.08
			380	52.08
19/05/2026	10:33:37.920	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:33:25.882	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:33:23.487	420		52.08
			20	52.08
			420	52.08
			400	52.08
19/05/2026	10:32:59.314	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:31:00.769	40		52.04
			40	52.04
			40	52.04
19/05/2026	10:29:47.284	4		52.04
			4	52.04
			4	52.04
19/05/2026	10:29:16.042	40		52.08
			40	52.08
			40	52.08
19/05/2026	10:28:06.210	500		52.26
			500	52.26
			500	52.26
19/05/2026	10:27:53.099	10		52.22
			10	52.22
			10	52.22
19/05/2026	10:27:07.282	39		52.20
			39	52.20
			39	52.20
19/05/2026	10:25:43.112	350		52.26
			350	52.26
			350	52.26
19/05/2026	10:25:38.834	200		52.30
			200	52.30
			200	52.30
19/05/2026	10:25:25.746	333		52.24
			333	52.24
			333	52.24
19/05/2026	10:25:04.150	100		52.22
			100	52.22
			100	52.22
19/05/2026	10:24:43.007	95		52.28
			95	52.28
			95	52.28
19/05/2026	10:23:28.836	400		52.24
			400	52.24
			400	52.24
19/05/2026	10:23:07.047	38		52.30
			38	52.30
			38	52.30
19/05/2026	10:21:11.972	10		52.14
			10	52.14
			10	52.14
19/05/2026	10:20:11.132	300		51.94
			300	51.94
			300	51.94
19/05/2026	10:19:26.263	40		52.00
			40	52.00
			40	52.00
19/05/2026	10:19:01.478	11		51.94
			11	51.94
			11	51.94
19/05/2026	10:15:35.621	40		51.98
			40	51.98
			40	51.98
19/05/2026	10:13:40.630	200		51.96
			200	51.96
			200	51.96
19/05/2026	10:13:00.107	50		51.94
			50	51.94
			50	51.94
19/05/2026	10:11:50.048	250		52.10
			250	52.10
			250	52.10
19/05/2026	10:11:46.544	189		52.12
			189	52.12
			189	52.12
19/05/2026	10:11:17.662	400		52.10
			400	52.10
			400	52.10
19/05/2026	10:10:53.961	60		52.12
			60	52.12
			60	52.12
19/05/2026	10:10:28.794	16		52.08
			16	52.08
			16	52.08
19/05/2026	10:09:40.115	100		52.14
			100	52.14
			100	52.14
19/05/2026	10:08:11.522	40		52.18
			40	52.18
			40	52.18
19/05/2026	10:06:50.964	1		52.14
			1	52.14
			1	52.14
19/05/2026	10:06:43.807	1		52.14
			1	52.14
			1	52.14
19/05/2026	10:06:29.504	1		52.08
			1	52.08
			1	52.08
19/05/2026	10:05:08.053	400		52.20
			400	52.20
			400	52.20
19/05/2026	10:05:06.141	80		52.22
			80	52.22
			80	52.22
19/05/2026	10:04:43.223	20		52.18
			20	52.18
			20	52.18
19/05/2026	10:04:20.751	100		52.18
			100	52.18
			100	52.18
19/05/2026	10:04:16.572	40		52.18
			40	52.18
			40	52.18
19/05/2026	10:03:43.386	400		52.30
			400	52.30
			400	52.30
19/05/2026	10:03:42.179	75		52.28
			75	52.28
			75	52.28
19/05/2026	10:03:38.305	11		52.30
			11	52.30
			11	52.30
19/05/2026	10:02:51.178	50		52.06
			50	52.06
			50	52.06
19/05/2026	10:01:57.880	40		52.02
			40	52.02
			40	52.02
19/05/2026	10:01:36.936	297		52.04
			297	52.04
			297	52.04
19/05/2026	09:59:24.709	300		52.02
			300	52.02
			300	52.02
19/05/2026	09:58:25.577	112		52.08
			112	52.08
			112	52.08
19/05/2026	09:57:40.470	200		52.10
			200	52.10
			200	52.10
19/05/2026	09:56:09.741	150		52.04
			105	52.04
			150	52.04
			45	52.04
19/05/2026	09:56:04.842	9		52.02
			9	52.02
			9	52.02
19/05/2026	09:55:20.586	250		51.98
			250	51.98
			250	51.98
19/05/2026	09:53:59.991	500		52.08
			500	52.08
			500	52.08
19/05/2026	09:53:52.318	23		52.08
			23	52.08
			23	52.08
19/05/2026	09:53:22.112	11		52.10
			11	52.10
			11	52.10
19/05/2026	09:50:05.616	390		52.06
			390	52.06
			390	52.06
19/05/2026	09:50:05.476	400		52.06
			400	52.06
			400	52.06
19/05/2026	09:49:54.645	80		52.06
			80	52.06
			80	52.06
19/05/2026	09:49:38.013	48		52.04
			48	52.04
			48	52.04
19/05/2026	09:49:14.158	100		51.98
			100	51.98
			100	51.98
19/05/2026	09:48:07.919	20		52.00
			20	52.00
			20	52.00
19/05/2026	09:47:39.759	200		52.00
			200	52.00
			200	52.00
19/05/2026	09:47:14.028	1		52.04
			1	52.04
			1	52.04
19/05/2026	09:46:55.137	1		51.92
			1	51.92
			1	51.92
19/05/2026	09:46:40.031	170		51.88
			170	51.88
			170	51.88
19/05/2026	09:46:33.488	180		51.88
			180	51.88
			180	51.88
19/05/2026	09:46:20.054	200		51.84
			200	51.84
			200	51.84
19/05/2026	09:45:42.543	30		51.92
			30	51.92
			30	51.92
19/05/2026	09:44:09.722	170		51.86
			170	51.86
			170	51.86
19/05/2026	09:44:01.760	90		51.86
			90	51.86
			90	51.86
19/05/2026	09:38:36.640	10		51.74
			10	51.74
			10	51.74
19/05/2026	09:38:29.746	18		51.68
			18	51.68
			18	51.68
19/05/2026	09:37:34.273	3		51.68
			3	51.68
			3	51.68
19/05/2026	09:37:19.945	1		51.66
			1	51.66
			1	51.66
19/05/2026	09:34:47.950	300		51.50
			300	51.50
			300	51.50
19/05/2026	09:34:41.044	150		51.50
			150	51.50
			150	51.50
19/05/2026	09:34:17.964	25		51.52
			25	51.52
			25	51.52
19/05/2026	09:33:44.775	400		51.50
			400	51.50
			400	51.50
19/05/2026	09:33:08.495	11		51.46
			11	51.46
			11	51.46
19/05/2026	09:32:42.788	10		51.48
			10	51.48
			10	51.48
19/05/2026	09:32:30.622	7		51.50
			7	51.50
			7	51.50
19/05/2026	09:31:25.355	250		51.46
			250	51.46
			250	51.46
19/05/2026	09:30:35.831	6		51.50
			6	51.50
			6	51.50
19/05/2026	09:30:19.017	4		51.42
			4	51.42
			4	51.42
19/05/2026	09:29:58.534	199		51.36
			199	51.36
			199	51.36
19/05/2026	09:29:06.204	100		51.28
			100	51.28
			100	51.28
19/05/2026	09:27:43.866	250		51.28
			250	51.28
			250	51.28
19/05/2026	09:27:35.061	400		51.28
			400	51.28
			400	51.28
19/05/2026	09:26:54.447	200		51.32
			200	51.32
			200	51.32
19/05/2026	09:26:32.319	3		51.32
			3	51.32
			3	51.32
19/05/2026	09:26:26.659	12		51.28
			12	51.28
			12	51.28
19/05/2026	09:25:32.671	300		51.52
			300	51.52
			300	51.52
19/05/2026	09:25:27.390	97		51.48
			97	51.48
			97	51.48
19/05/2026	09:24:34.346	400		51.16
			400	51.16
			400	51.16
19/05/2026	09:23:18.423	400		51.24
			400	51.24
			400	51.24
19/05/2026	09:23:01.053	40		51.26
			40	51.26
			40	51.26
19/05/2026	09:22:47.083	95		51.26
			95	51.26
			95	51.26
19/05/2026	09:20:14.213	400		51.26
			400	51.26
			400	51.26
19/05/2026	09:20:11.821	1		51.26
			1	51.26
			1	51.26
19/05/2026	09:19:03.431	190		51.12
			190	51.12
			190	51.12
19/05/2026	09:19:03.081	1		51.14
			1	51.14
			1	51.14
19/05/2026	09:17:40.432	5		51.10
			5	51.10
			5	51.10
19/05/2026	09:17:10.289	400		51.08
			400	51.08
			400	51.08
19/05/2026	09:17:09.483	200		51.12
			200	51.12
			200	51.12
19/05/2026	09:16:58.205	400		51.04
			400	51.04
			400	51.04
19/05/2026	09:15:57.943	43		51.10
			43	51.10
			43	51.10
19/05/2026	09:14:33.935	10		51.28
			10	51.28
			10	51.28
19/05/2026	09:11:30.572	50		51.36
			50	51.36
			50	51.36
19/05/2026	09:10:34.353	3		51.42
			3	51.42
			3	51.42
19/05/2026	09:10:09.198	1		51.48
			1	51.48
			1	51.48
19/05/2026	09:09:55.675	1		51.44
			1	51.44
			1	51.44
19/05/2026	09:09:30.739	73		51.42
			73	51.42
			73	51.42
19/05/2026	09:08:38.748	20		51.42
			20	51.42
			20	51.42
19/05/2026	09:08:30.224	80		51.42
			80	51.42
			80	51.42
19/05/2026	09:08:28.004	25		51.42
			25	51.42
			25	51.42
19/05/2026	09:08:06.702	45		51.30
			45	51.30
			45	51.30
19/05/2026	09:07:36.891	50		51.12
			50	51.12
			50	51.12
19/05/2026	09:06:56.627	7		50.84
			7	50.84
			7	50.84
19/05/2026	09:06:45.880	20		50.84
			20	50.84
			20	50.84
19/05/2026	09:06:36.718	150		50.94
			150	50.94
			150	50.94
19/05/2026	09:06:28.550	99		50.94
			99	50.94
			99	50.94
19/05/2026	09:06:27.194	60		50.94
			60	50.94
			60	50.94
19/05/2026	09:06:24.956	95		50.86
			95	50.86
			95	50.86
19/05/2026	09:03:59.266	1		50.78
			1	50.78
			1	50.78
19/05/2026	09:03:34.586	49		50.50
			49	50.50
			49	50.50
19/05/2026	09:03:07.429	10		50.40
			10	50.40
			10	50.40
19/05/2026	09:02:55.571	20		50.40
			20	50.40
			20	50.40
19/05/2026	09:02:47.103	10		50.28
			10	50.28
			10	50.28
19/05/2026	09:01:58.318	40		50.52
			40	50.52
			40	50.52
19/05/2026	09:01:46.469	120		50.52
			120	50.52
			120	50.52
19/05/2026	09:01:40.726	138		50.52
			138	50.52
			138	50.52
19/05/2026	09:01:21.460	600		50.54
			200	50.54
			600	50.54
			400	50.54
19/05/2026	09:01:11.506	400		50.54
			400	50.54
			400	50.54
19/05/2026	09:01:11.414	40		50.58
			40	50.58
			40	50.58
19/05/2026	09:00:40.970	420		50.58
			20	50.58
			160	50.58
			400	50.58
			100	50.58
			160	50.58
19/05/2026	09:00:17.778	1 420		50.80
			40	50.80
			400	50.80
			200	50.80
			160	50.80
			100	50.80
			100	50.80
			140	50.80
			30	50.80
			1 370	50.80
			200	50.80
			40	50.80
			50	50.80
			10	50.80
19/05/2026	08:58:23.969	150		51.98
			150	51.98
			150	51.98
19/05/2026	08:57:56.528	150		51.88
			150	51.88
			150	51.88
19/05/2026	08:57:46.093	50		51.76
			50	51.76
			50	51.76
19/05/2026	08:57:24.978	30		51.88
			30	51.88
			30	51.88
19/05/2026	08:57:02.951	98		51.76
			98	51.76
			98	51.76
19/05/2026	08:56:47.965	1 400		51.96
			750	51.96
			500	51.96
			1 400	51.96
			150	51.96
19/05/2026	08:55:22.883	215		52.00
			200	52.00
			15	52.00
			215	52.00
19/05/2026	08:55:03.209	50		52.00
			50	52.00
			50	52.00
19/05/2026	08:53:30.595	100		52.00
			50	52.00
			50	52.00
			100	52.00
19/05/2026	08:51:34.985	200		52.00
			200	52.00
			200	52.00
19/05/2026	08:51:16.722	10		52.36
			10	52.36
			10	52.36
19/05/2026	08:50:56.986	18		52.00
			18	52.00
			18	52.00
19/05/2026	08:50:36.660	3		52.00
			3	52.00
			3	52.00
19/05/2026	08:50:32.211	391		52.08
			391	52.08
			342	52.08
			49	52.08
19/05/2026	08:50:28.453	149		52.10
			50	52.10
			149	52.10
			99	52.10
19/05/2026	08:50:22.669	300		52.36
			1	52.36
			150	52.36
			149	52.36
			300	52.36
19/05/2026	08:50:07.021	200		52.36
			200	52.36
			200	52.36
19/05/2026	08:49:41.319	20		52.36
			20	52.36
			20	52.36
19/05/2026	08:49:36.817	20		52.36
			20	52.36
			20	52.36
19/05/2026	08:49:15.987	10		52.36
			10	52.36
			10	52.36
19/05/2026	08:49:10.770	200		52.36
			200	52.36
			200	52.36
19/05/2026	08:48:39.202	3		52.36
			3	52.36
			3	52.36
19/05/2026	08:47:04.323	60		52.36
			60	52.36
			60	52.36
19/05/2026	08:47:04.115	200		52.36
			110	52.36
			200	52.36
			90	52.36
19/05/2026	08:45:37.183	200		52.36
			200	52.36
			200	52.36
19/05/2026	08:44:43.428	100		52.22
			100	52.22
			10	52.22
			90	52.22
19/05/2026	08:43:13.887	100		52.18
			100	52.18
			100	52.18
19/05/2026	08:40:30.506	300		52.00
			100	52.00
			200	52.00
			300	52.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 226.40
Ask: 1 226.80
Volume: 40 572
+4.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 12:43:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice