Vanguard S&P 500 UCITS ETF

416

360

122.82

    > >>

Date Time Volume Order Volume Price
10/06/2026 08:55:07.649 1   122.82
      1 122.82
      1 122.82
10/06/2026 08:55:00.926 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:54:52.938 28   122.835
      28 122.835
      28 122.835
10/06/2026 08:54:45.031 1   123.01
      1 123.01
      1 123.01
10/06/2026 08:54:43.774 2   123.01
      2 123.01
      2 123.01
10/06/2026 08:54:32.400 2   123.005
      2 123.005
      2 123.005
10/06/2026 08:54:28.331 40   122.835
      40 122.835
      40 122.835
10/06/2026 08:54:26.568 15   123.005
      15 123.005
      15 123.005
10/06/2026 08:54:21.052 3   123.00
      3 123.00
      3 123.00
10/06/2026 08:54:14.032 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:54:09.970 3   123.005
      3 123.005
      3 123.005
10/06/2026 08:54:08.609 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:54:06.839 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:53:55.655 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:53:29.186 6   123.00
      6 123.00
      6 123.00
10/06/2026 08:53:25.217 1   123.01
      1 123.01
      1 123.01
10/06/2026 08:53:24.246 5   123.00
      5 123.00
      5 123.00
10/06/2026 08:53:16.554 5   123.005
      5 123.005
      5 123.005
10/06/2026 08:53:01.415 6   122.83
      6 122.83
      6 122.83
10/06/2026 08:53:00.995 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:52:48.123 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:52:46.727 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:52:41.830 2   123.005
      2 123.005
      2 123.005
10/06/2026 08:52:34.134 2   123.00
      2 123.00
      2 123.00
10/06/2026 08:52:28.864 1   123.015
      1 123.015
      1 123.015
10/06/2026 08:52:18.992 16   123.015
      16 123.015
      16 123.015
10/06/2026 08:52:16.894 1   122.85
      1 122.85
      1 122.85
10/06/2026 08:52:13.230 1   123.015
      1 123.015
      1 123.015
10/06/2026 08:52:02.391 4   123.005
      4 123.005
      4 123.005
10/06/2026 08:51:56.393 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:51:36.634 5   122.825
      5 122.825
      5 122.825
10/06/2026 08:51:22.910 1   122.975
      1 122.975
      1 122.975
10/06/2026 08:51:21.312 2   122.975
      2 122.975
      2 122.975
10/06/2026 08:51:17.404 1   122.975
      1 122.975
      1 122.975
10/06/2026 08:51:08.931 5   122.975
      5 122.975
      5 122.975
10/06/2026 08:51:04.579 3   122.97
      3 122.97
      3 122.97
10/06/2026 08:51:00.065 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:50:54.597 1   122.975
      1 122.975
      1 122.975
10/06/2026 08:50:49.113 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:50:48.965 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:50:48.860 2   123.07
      2 123.07
      2 123.07
10/06/2026 08:50:28.334 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:50:18.716 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:49:56.854 9   123.105
      9 123.105
      9 123.105
10/06/2026 08:49:38.790 1   123.085
      1 123.085
      1 123.085
10/06/2026 08:49:26.094 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:49:04.830 3   122.995
      3 122.995
      3 122.995
10/06/2026 08:49:02.594 1   122.815
      1 122.815
      1 122.815
10/06/2026 08:49:00.813 1   122.99
      1 122.99
      1 122.99
10/06/2026 08:48:57.802 10   122.985
      10 122.985
      10 122.985
10/06/2026 08:48:50.146 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:48:45.507 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:48:43.804 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:48:43.696 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:48:42.650 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:48:28.426 13   122.815
      13 122.815
      13 122.815
10/06/2026 08:47:27.187 10   122.98
      10 122.98
      10 122.98
10/06/2026 08:47:25.132 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:47:13.133 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:47:10.805 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:47:00.742 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:46:55.445 4   122.815
      4 122.815
      4 122.815
10/06/2026 08:46:53.244 9   122.985
      9 122.985
      9 122.985
10/06/2026 08:46:43.212 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:46:42.942 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:45:48.924 12   122.985
      12 122.985
      12 122.985
10/06/2026 08:45:32.261 1   122.975
      1 122.975
      1 122.975
10/06/2026 08:45:27.162 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:45:20.241 1   122.965
      1 122.965
      1 122.965
10/06/2026 08:45:14.240 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:44:51.114 4   122.99
      4 122.99
      4 122.99
10/06/2026 08:44:47.420 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:44:46.444 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:44:45.131 36   122.815
      36 122.815
      36 122.815
10/06/2026 08:44:43.116 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:44:41.282 2   122.98
      2 122.98
      2 122.98
10/06/2026 08:44:31.157 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:44:19.315 10   122.985
      10 122.985
      10 122.985
10/06/2026 08:44:14.767 41   122.985
      41 122.985
      41 122.985
10/06/2026 08:43:48.821 12   122.975
      12 122.975
      12 122.975
10/06/2026 08:43:30.389 1   122.975
      1 122.975
      1 122.975
10/06/2026 08:43:26.924 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:43:15.131 1   122.83
      1 122.83
      1 122.83
10/06/2026 08:43:15.044 6   122.83
      6 122.83
      6 122.83
10/06/2026 08:42:59.144 4   122.82
      4 122.82
      4 122.82
10/06/2026 08:42:49.058 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:42:35.423 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:42:34.527 5   122.99
      5 122.99
      5 122.99
10/06/2026 08:42:11.107 2   122.99
      2 122.99
      2 122.99
10/06/2026 08:42:03.101 3   122.99
      3 122.99
      3 122.99
10/06/2026 08:41:49.644 1   122.99
      1 122.99
      1 122.99
10/06/2026 08:41:13.638 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:41:12.618 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:40:56.351 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:40:55.127 32   122.815
      32 122.815
      32 122.815
10/06/2026 08:40:42.002 3   123.08
      3 123.08
      3 123.08
10/06/2026 08:40:31.620 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:40:26.781 4   122.725
      4 122.725
      4 122.725
10/06/2026 08:40:19.547 2   123.07
      2 123.07
      2 123.07
10/06/2026 08:40:14.334 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:39:59.306 1   122.825
      1 122.825
      1 122.825
10/06/2026 08:39:58.115 1   123.00
      1 123.00
      1 123.00
10/06/2026 08:39:50.188 9   123.09
      9 123.09
      9 123.09
10/06/2026 08:39:43.690 2   123.095
      2 123.095
      2 123.095
10/06/2026 08:39:38.865 2   122.76
      2 122.76
      2 122.76
10/06/2026 08:39:10.848 1   123.13
      1 123.13
      1 123.13
10/06/2026 08:38:44.654 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:38:30.270 9   123.035
      9 123.035
      9 123.035
10/06/2026 08:38:17.017 1   123.025
      1 123.025
      1 123.025
10/06/2026 08:38:13.361 1   122.855
      1 122.855
      1 122.855
10/06/2026 08:38:05.051 1   123.03
      1 123.03
      1 123.03
10/06/2026 08:37:56.512 2   122.99
      2 122.99
      2 122.99
10/06/2026 08:37:44.993 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:37:26.645 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:37:21.209 2   122.985
      2 122.985
      2 122.985
10/06/2026 08:37:17.528 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:37:01.305 17   122.97
      17 122.97
      17 122.97
10/06/2026 08:36:50.805 1   122.955
      1 122.955
      1 122.955
10/06/2026 08:36:32.723 1   122.95
      1 122.95
      1 122.95
10/06/2026 08:36:17.066 3   122.94
      3 122.94
      3 122.94
10/06/2026 08:36:14.516 120   122.935
      120 122.935
      120 122.935
10/06/2026 08:35:59.857 1   122.76
      1 122.76
      1 122.76
10/06/2026 08:35:52.084 1   122.765
      1 122.765
      1 122.765
10/06/2026 08:35:45.444 1   122.80
      1 122.80
      1 122.80
10/06/2026 08:35:43.269 1   122.93
      1 122.93
      1 122.93
10/06/2026 08:35:39.592 1   122.93
      1 122.93
      1 122.93
10/06/2026 08:35:23.570 2   122.93
      2 122.93
      2 122.93
10/06/2026 08:35:15.444 1   123.025
      1 123.025
      1 123.025
10/06/2026 08:35:09.623 1   122.94
      1 122.94
      1 122.94
10/06/2026 08:34:54.110 2   122.96
      2 122.96
      2 122.96
10/06/2026 08:34:48.548 2   122.95
      2 122.95
      2 122.95
10/06/2026 08:34:13.668 2   122.795
      2 122.795
      2 122.795
10/06/2026 08:34:09.490 1   122.78
      1 122.78
      1 122.78
10/06/2026 08:34:05.734 82   122.955
      82 122.955
      82 122.955
10/06/2026 08:34:01.317 1   122.95
      1 122.95
      1 122.95
10/06/2026 08:33:53.125 4   122.95
      4 122.95
      4 122.95
10/06/2026 08:33:27.797 2   123.055
      2 123.055
      2 123.055
10/06/2026 08:33:24.646 1   122.705
      1 122.705
      1 122.705
10/06/2026 08:33:16.140 1   123.055
      1 123.055
      1 123.055
10/06/2026 08:33:11.119 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:32:58.572 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:32:47.264 2   122.96
      2 122.96
      2 122.96
10/06/2026 08:32:46.191 1   122.785
      1 122.785
      1 122.785
10/06/2026 08:32:42.463 1   122.945
      1 122.945
      1 122.945
10/06/2026 08:32:26.427 6   122.78
      6 122.78
      6 122.78
10/06/2026 08:32:24.647 1   122.95
      1 122.95
      1 122.95
10/06/2026 08:32:23.010 1   122.95
      1 122.95
      1 122.95
10/06/2026 08:32:15.132 1   122.96
      1 122.96
      1 122.96
10/06/2026 08:32:10.590 3   122.96
      3 122.96
      3 122.96
10/06/2026 08:31:54.857 1   122.955
      1 122.955
      1 122.955
10/06/2026 08:31:43.129 2   122.805
      2 122.805
      2 122.805
10/06/2026 08:31:41.159 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:31:38.897 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:31:24.889 15   122.975
      15 122.975
      15 122.975
10/06/2026 08:31:23.510 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:31:22.684 2   122.98
      2 122.98
      2 122.98
10/06/2026 08:31:21.608 5   122.975
      5 122.975
      5 122.975
10/06/2026 08:31:20.039 5   122.975
      5 122.975
      5 122.975
10/06/2026 08:31:10.842 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:31:07.229 1   122.98
      1 122.98
      1 122.98
10/06/2026 08:31:02.123 1   122.99
      1 122.99
      1 122.99
10/06/2026 08:31:01.317 2   122.99
      2 122.99
      2 122.99
10/06/2026 08:30:53.595 1   122.99
      1 122.99
      1 122.99
10/06/2026 08:30:26.737 1   122.985
      1 122.985
      1 122.985
10/06/2026 08:30:22.957 86   122.805
      86 122.805
      86 122.805
10/06/2026 08:30:15.284 9   122.805
      9 122.805
      9 122.805
10/06/2026 08:29:30.940 1   122.805
      1 122.805
      1 122.805
10/06/2026 08:29:26.445 1   122.805
      1 122.805
      1 122.805
10/06/2026 08:29:11.153 1   122.805
      1 122.805
      1 122.805
10/06/2026 08:29:07.500 1   122.805
      1 122.805
      1 122.805
10/06/2026 08:29:05.407 1   122.805
      1 122.805
      1 122.805
10/06/2026 08:28:44.246 400   122.805
      400 122.805
      400 122.805
10/06/2026 08:28:39.186 1   122.97
      1 122.97
      1 122.97
10/06/2026 08:28:15.182 35   122.805
      35 122.805
      35 122.805
10/06/2026 08:27:59.631 2   122.955
      2 122.955
      2 122.955
10/06/2026 08:27:55.724 2   122.955
      2 122.955
      2 122.955
10/06/2026 08:27:55.294 1   122.955
      1 122.955
      1 122.955
10/06/2026 08:27:39.668 3   122.955
      3 122.955
      3 122.955
10/06/2026 08:27:03.871 1   122.79
      1 122.79
      1 122.79
10/06/2026 08:26:43.142 1   122.96
      1 122.96
      1 122.96
10/06/2026 08:26:40.383 7   122.795
      7 122.795
      7 122.795
10/06/2026 08:26:34.592 1   122.965
      1 122.965
      1 122.965
10/06/2026 08:26:29.053 3   122.97
      3 122.97
      3 122.97
10/06/2026 08:26:07.281 6   122.775
      6 122.775
      6 122.775
10/06/2026 08:25:59.498 2   123.025
      2 123.025
      2 123.025
10/06/2026 08:25:48.127 9   123.02
      9 123.02
      9 123.02
10/06/2026 08:25:29.316 171   123.01
      171 123.01
      171 123.01
10/06/2026 08:25:20.956 1   123.01
      1 123.01
      1 123.01
10/06/2026 08:25:06.849 1   123.02
      1 123.02
      1 123.02
10/06/2026 08:24:36.246 2   123.01
      2 123.01
      2 123.01
10/06/2026 08:24:33.419 1   123.02
      1 123.02
      1 123.02
10/06/2026 08:24:31.496 1   123.02
      1 123.02
      1 123.02
10/06/2026 08:24:02.111 41   123.05
      41 123.05
      41 123.05
10/06/2026 08:23:51.231 1   122.705
      1 122.705
      1 122.705
10/06/2026 08:23:43.057 1   123.055
      1 123.055
      1 123.055
10/06/2026 08:23:15.479 1   122.955
      1 122.955
      1 122.955
10/06/2026 08:22:46.030 3   122.955
      3 122.955
      3 122.955
10/06/2026 08:22:29.750 2   122.96
      2 122.96
      2 122.96
10/06/2026 08:22:13.331 2   122.805
      2 122.805
      2 122.805
10/06/2026 08:22:12.251 9   122.97
      9 122.97
      9 122.97
10/06/2026 08:21:51.787 21   122.72
      16 122.72
      5 122.72
      21 122.72
10/06/2026 08:21:43.762 1   122.73
      1 122.73
      1 122.73
10/06/2026 08:21:28.445 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:21:10.406 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:21:06.995 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:20:49.312 1   123.005
      1 123.005
      1 123.005
10/06/2026 08:20:33.644 27   122.85
      27 122.85
      27 122.85
10/06/2026 08:20:14.700 3   123.02
      3 123.02
      3 123.02
10/06/2026 08:20:14.510 1   123.02
      1 123.02
      1 123.02
10/06/2026 08:20:12.208 1   123.02
      1 123.02
      1 123.02
10/06/2026 08:20:09.525 9   123.015
      9 123.015
      9 123.015
10/06/2026 08:20:06.093 2   123.01
      2 123.01
      2 123.01
10/06/2026 08:20:02.650 1   122.76
      1 122.76
      1 122.76
10/06/2026 08:20:01.514 1   123.115
      1 123.115
      1 123.115
10/06/2026 08:19:48.190 1   123.125
      1 123.125
      1 123.125
10/06/2026 08:19:46.673 1   123.125
      1 123.125
      1 123.125
10/06/2026 08:19:37.504 1   123.12
      1 123.12
      1 123.12
10/06/2026 08:19:33.375 17   123.125
      17 123.125
      17 123.125
10/06/2026 08:19:22.439 5   123.13
      5 123.13
      5 123.13
10/06/2026 08:18:58.294 2   123.125
      2 123.125
      2 123.125
10/06/2026 08:18:54.107 2   123.125
      2 123.125
      2 123.125
10/06/2026 08:18:30.442 1   123.135
      1 123.135
      1 123.135
10/06/2026 08:18:00.472 1   122.78
      1 122.78
      1 122.78
10/06/2026 08:17:56.703 1   123.13
      1 123.13
      1 123.13
10/06/2026 08:17:55.836 1   123.13
      1 123.13
      1 123.13
10/06/2026 08:17:33.024 2   123.02
      2 123.02
      2 123.02
10/06/2026 08:17:27.740 41   123.015
      41 123.015
      41 123.015
10/06/2026 08:17:26.966 3   123.105
      3 123.105
      3 123.105
10/06/2026 08:17:26.709 1   123.105
      1 123.105
      1 123.105
10/06/2026 08:17:25.048 3   123.11
      3 123.11
      3 123.11
10/06/2026 08:16:42.876 4   122.765
      4 122.765
      4 122.765
10/06/2026 08:16:26.244 1   122.755
      1 122.755
      1 122.755
10/06/2026 08:16:10.515 4   123.095
      4 123.095
      4 123.095
10/06/2026 08:15:58.703 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:15:03.345 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:14:55.975 14   122.725
      14 122.725
      14 122.725
10/06/2026 08:14:47.245 2   123.065
      2 123.065
      2 123.065
10/06/2026 08:14:46.896 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:14:11.106 6   122.715
      6 122.715
      6 122.715
10/06/2026 08:13:51.041 1   123.08
      1 123.08
      1 123.08
10/06/2026 08:13:41.259 2   123.07
      2 123.07
      2 123.07
10/06/2026 08:13:20.292 2   122.72
      2 122.72
      2 122.72
10/06/2026 08:13:15.558 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:13:10.528 2   122.715
      2 122.715
      2 122.715
10/06/2026 08:13:00.607 3   123.065
      3 123.065
      3 123.065
10/06/2026 08:12:44.892 1   122.70
      1 122.70
      1 122.70
10/06/2026 08:12:43.810 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:12:13.547 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:11:55.902 1   123.085
      1 123.085
      1 123.085
10/06/2026 08:11:52.803 11   122.735
      11 122.735
      7 122.735
      4 122.735
10/06/2026 08:11:48.388 1   122.735
      1 122.735
      1 122.735
10/06/2026 08:11:43.587 2   123.085
      2 123.085
      2 123.085
10/06/2026 08:11:22.274 1   122.715
      1 122.715
      1 122.715
10/06/2026 08:11:21.316 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:11:19.955 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:11:03.803 2   122.72
      2 122.72
      2 122.72
10/06/2026 08:10:42.716 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:10:25.401 2   123.07
      2 123.07
      2 123.07
10/06/2026 08:10:23.342 2   123.08
      2 123.08
      2 123.08
10/06/2026 08:10:04.915 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:09:55.293 9   123.085
      9 123.085
      9 123.085
10/06/2026 08:09:54.721 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:09:42.492 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:09:35.707 9   123.105
      9 123.105
      9 123.105
10/06/2026 08:09:35.564 3   123.10
      3 123.10
      3 123.10
10/06/2026 08:09:24.716 1   123.115
      1 123.115
      1 123.115
10/06/2026 08:09:03.585 2   123.125
      2 123.125
      2 123.125
10/06/2026 08:08:42.165 5   123.125
      5 123.125
      5 123.125
10/06/2026 08:08:40.001 2   123.12
      2 123.12
      2 123.12
10/06/2026 08:08:35.191 1   122.765
      1 122.765
      1 122.765
10/06/2026 08:08:33.561 1   122.765
      1 122.765
      1 122.765
10/06/2026 08:08:32.585 1   122.77
      1 122.77
      1 122.77
10/06/2026 08:08:16.167 1   123.11
      1 123.11
      1 123.11
10/06/2026 08:07:54.610 1   123.115
      1 123.115
      1 123.115
10/06/2026 08:07:43.864 9   123.10
      9 123.10
      9 123.10
10/06/2026 08:07:36.758 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:07:15.929 1   123.105
      1 123.105
      1 123.105
10/06/2026 08:06:51.328 1   123.105
      1 123.105
      1 123.105
10/06/2026 08:06:44.795 1   123.11
      1 123.11
      1 123.11
10/06/2026 08:06:29.351 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:06:13.182 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:05:51.379 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:05:30.791 8   123.095
      8 123.095
      8 123.095
10/06/2026 08:05:26.224 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:05:17.899 7   123.10
      7 123.10
      7 123.10
10/06/2026 08:05:16.442 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:05:11.560 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:05:11.215 8   122.745
      8 122.745
      8 122.745
10/06/2026 08:04:57.395 11   123.095
      11 123.095
      11 123.095
10/06/2026 08:04:55.853 3   123.095
      3 123.095
      3 123.095
10/06/2026 08:04:55.496 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:04:45.134 35   122.745
      35 122.745
      35 122.745
10/06/2026 08:04:33.054 3   122.83
      3 122.83
      3 122.83
10/06/2026 08:04:32.944 18   123.00
      17 123.00
      1 123.00
      16 123.00
      2 123.00
10/06/2026 08:04:31.620 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:04:30.121 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:04:27.647 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:04:26.440 9   123.075
      9 123.075
      9 123.075
10/06/2026 08:04:23.484 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:04:13.559 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:04:11.622 2   123.075
      2 123.075
      2 123.075
10/06/2026 08:04:11.515 9   123.075
      9 123.075
      9 123.075
10/06/2026 08:04:04.516 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:59.714 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:03:53.654 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:43.468 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:03:27.994 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:03:27.055 7   123.06
      7 123.06
      7 123.06
10/06/2026 08:03:22.587 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:16.755 2   123.06
      2 123.06
      2 123.06
10/06/2026 08:03:07.634 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:06.654 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:02:56.712 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:02:46.591 1   122.69
      1 122.69
      1 122.69
10/06/2026 08:02:45.578 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:44.175 1   123.035
      1 123.035
      1 123.035
10/06/2026 08:02:36.435 1   123.055
      1 123.055
      1 123.055
10/06/2026 08:02:32.006 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:30.599 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:30.049 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:26.969 82   123.045
      82 123.045
      82 123.045
10/06/2026 08:02:26.776 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:20.521 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:02:19.060 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:13.745 3   123.05
      3 123.05
      3 123.05
10/06/2026 08:02:12.762 4   122.695
      4 122.695
      4 122.695
10/06/2026 08:02:11.580 5   122.695
      5 122.695
      5 122.695
10/06/2026 08:02:10.512 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:01:48.324 3   123.04
      3 123.04
      3 123.04
10/06/2026 08:01:42.168 1   122.705
      1 122.705
      1 122.705
10/06/2026 08:01:39.771 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:01:38.622 1   122.695
      1 122.695
      1 122.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM