iShsIII-Core MSCI World U.ETF Acc

1918

1680

125.40

    > >>

Date Time Volume Order Volume Price
03/07/2026 11:11:23.966 5   125.40
      5 125.40
      5 125.40
03/07/2026 11:10:54.915 240   125.375
      240 125.375
      240 125.375
03/07/2026 11:10:20.956 2   125.37
      2 125.37
      2 125.37
03/07/2026 11:10:07.212 12   125.365
      12 125.365
      12 125.365
03/07/2026 11:09:09.369 79   125.375
      79 125.375
      79 125.375
03/07/2026 11:08:58.259 4   125.39
      4 125.39
      4 125.39
03/07/2026 11:08:53.206 32   125.385
      32 125.385
      32 125.385
03/07/2026 11:08:37.240 2   125.38
      2 125.38
      2 125.38
03/07/2026 11:08:24.173 37   125.365
      37 125.365
      37 125.365
03/07/2026 11:08:20.747 7   125.375
      7 125.375
      7 125.375
03/07/2026 11:07:55.249 1   125.375
      1 125.375
      1 125.375
03/07/2026 11:07:47.908 9   125.385
      9 125.385
      9 125.385
03/07/2026 11:07:15.641 39   125.37
      39 125.37
      39 125.37
03/07/2026 11:07:12.175 3   125.355
      3 125.355
      3 125.355
03/07/2026 11:07:06.897 16   125.355
      16 125.355
      16 125.355
03/07/2026 11:07:04.995 57   125.355
      57 125.355
      57 125.355
03/07/2026 11:06:51.599 37   125.345
      1 125.345
      36 125.345
      37 125.345
03/07/2026 11:06:51.490 10   125.36
      10 125.36
      10 125.36
03/07/2026 11:06:20.448 80   125.365
      80 125.365
      80 125.365
03/07/2026 11:05:52.772 2   125.36
      2 125.36
      2 125.36
03/07/2026 11:05:42.956 24   125.365
      24 125.365
      24 125.365
03/07/2026 11:05:17.890 1   125.355
      1 125.355
      1 125.355
03/07/2026 11:05:07.161 8   125.375
      8 125.375
      8 125.375
03/07/2026 11:04:52.707 3   125.355
      3 125.355
      3 125.355
03/07/2026 11:04:30.362 1   125.37
      1 125.37
      1 125.37
03/07/2026 11:04:21.071 12   125.37
      12 125.37
      12 125.37
03/07/2026 11:04:07.323 125   125.365
      125 125.365
      125 125.365
03/07/2026 11:04:03.590 37   125.35
      37 125.35
      37 125.35
03/07/2026 11:03:41.564 1   125.355
      1 125.355
      1 125.355
03/07/2026 11:03:40.585 1   125.355
      1 125.355
      1 125.355
03/07/2026 11:03:28.698 7   125.355
      7 125.355
      7 125.355
03/07/2026 11:03:24.212 60   125.355
      60 125.355
      60 125.355
03/07/2026 11:03:15.446 8   125.36
      8 125.36
      8 125.36
03/07/2026 11:02:48.204 83   125.365
      83 125.365
      83 125.365
03/07/2026 11:02:43.252 1   125.355
      1 125.355
      1 125.355
03/07/2026 11:02:36.786 79   125.355
      79 125.355
      79 125.355
03/07/2026 11:02:36.254 30   125.345
      30 125.345
      30 125.345
03/07/2026 11:02:24.323 2   125.345
      2 125.345
      2 125.345
03/07/2026 11:02:01.340 1   125.355
      1 125.355
      1 125.355
03/07/2026 11:01:54.423 2   125.35
      2 125.35
      2 125.35
03/07/2026 11:01:32.758 3   125.35
      3 125.35
      3 125.35
03/07/2026 11:01:32.006 1   125.365
      1 125.365
      1 125.365
03/07/2026 11:01:18.504 17   125.35
      17 125.35
      17 125.35
03/07/2026 11:01:14.221 1   125.365
      1 125.365
      1 125.365
03/07/2026 11:01:00.397 19   125.35
      19 125.35
      19 125.35
03/07/2026 11:01:00.277 320   125.365
      320 125.365
      320 125.365
03/07/2026 11:00:27.789 39   125.37
      39 125.37
      39 125.37
03/07/2026 11:00:04.553 2   125.365
      2 125.365
      2 125.365
03/07/2026 10:59:58.026 1   125.37
      1 125.37
      1 125.37
03/07/2026 10:59:51.507 1   125.37
      1 125.37
      1 125.37
03/07/2026 10:59:37.965 1   125.36
      1 125.36
      1 125.36
03/07/2026 10:59:00.850 1   125.36
      1 125.36
      1 125.36
03/07/2026 10:58:41.857 95   125.355
      95 125.355
      95 125.355
03/07/2026 10:58:37.133 1   125.355
      1 125.355
      1 125.355
03/07/2026 10:58:34.451 10   125.365
      10 125.365
      10 125.365
03/07/2026 10:58:26.065 1   125.38
      1 125.38
      1 125.38
03/07/2026 10:58:02.890 3   125.375
      3 125.375
      3 125.375
03/07/2026 10:57:48.563 6   125.37
      6 125.37
      6 125.37
03/07/2026 10:57:45.884 52   125.38
      52 125.38
      52 125.38
03/07/2026 10:57:36.248 1   125.375
      1 125.375
      1 125.375
03/07/2026 10:57:35.092 100   125.375
      100 125.375
      100 125.375
03/07/2026 10:56:56.272 60   125.365
      60 125.365
      60 125.365
03/07/2026 10:56:55.195 1   125.365
      1 125.365
      1 125.365
03/07/2026 10:56:44.898 19   125.37
      19 125.37
      19 125.37
03/07/2026 10:56:24.644 10   125.37
      10 125.37
      10 125.37
03/07/2026 10:56:21.342 2   125.37
      2 125.37
      2 125.37
03/07/2026 10:56:13.249 1   125.37
      1 125.37
      1 125.37
03/07/2026 10:56:06.977 1   125.37
      1 125.37
      1 125.37
03/07/2026 10:55:53.273 4   125.355
      4 125.355
      4 125.355
03/07/2026 10:55:52.323 4   125.355
      4 125.355
      4 125.355
03/07/2026 10:55:33.958 1   125.355
      1 125.355
      1 125.355
03/07/2026 10:55:10.711 3   125.365
      3 125.365
      3 125.365
03/07/2026 10:55:02.872 3   125.36
      3 125.36
      3 125.36
03/07/2026 10:54:56.363 8   125.375
      8 125.375
      8 125.375
03/07/2026 10:54:51.036 24   125.375
      24 125.375
      24 125.375
03/07/2026 10:54:36.922 9   125.37
      9 125.37
      9 125.37
03/07/2026 10:54:36.844 12   125.37
      12 125.37
      12 125.37
03/07/2026 10:54:18.024 2   125.375
      2 125.375
      2 125.375
03/07/2026 10:54:17.501 2   125.37
      2 125.37
      2 125.37
03/07/2026 10:54:11.542 17   125.37
      17 125.37
      17 125.37
03/07/2026 10:53:57.735 5   125.375
      5 125.375
      5 125.375
03/07/2026 10:53:41.752 1   125.38
      1 125.38
      1 125.38
03/07/2026 10:53:41.707 2   125.365
      2 125.365
      2 125.365
03/07/2026 10:53:38.817 12   125.375
      12 125.375
      12 125.375
03/07/2026 10:53:37.092 3   125.375
      3 125.375
      3 125.375
03/07/2026 10:53:35.681 23   125.36
      23 125.36
      22 125.36
      1 125.36
03/07/2026 10:53:23.512 151   125.375
      151 125.375
      151 125.375
03/07/2026 10:52:53.521 22   125.37
      22 125.37
      22 125.37
03/07/2026 10:52:49.253 15   125.375
      15 125.375
      15 125.375
03/07/2026 10:52:42.587 5   125.37
      5 125.37
      5 125.37
03/07/2026 10:52:30.191 20   125.38
      20 125.38
      20 125.38
03/07/2026 10:52:04.913 40   125.38
      40 125.38
      40 125.38
03/07/2026 10:52:04.605 50   125.38
      50 125.38
      50 125.38
03/07/2026 10:51:46.879 14   125.375
      14 125.375
      14 125.375
03/07/2026 10:51:37.631 2   125.38
      2 125.38
      2 125.38
03/07/2026 10:51:31.412 5   125.385
      5 125.385
      5 125.385
03/07/2026 10:51:22.029 5   125.385
      5 125.385
      5 125.385
03/07/2026 10:50:57.336 110   125.38
      110 125.38
      110 125.38
03/07/2026 10:50:43.017 1   125.38
      1 125.38
      1 125.38
03/07/2026 10:50:36.696 990   125.38
      990 125.38
      990 125.38
03/07/2026 10:50:32.993 12   125.38
      12 125.38
      12 125.38
03/07/2026 10:50:19.970 877   125.36
      877 125.36
      877 125.36
03/07/2026 10:50:17.633 15   125.38
      15 125.38
      15 125.38
03/07/2026 10:50:15.220 1   125.36
      1 125.36
      1 125.36
03/07/2026 10:50:09.721 3   125.37
      3 125.37
      3 125.37
03/07/2026 10:50:05.352 12   125.365
      12 125.365
      12 125.365
03/07/2026 10:49:49.916 100   125.36
      100 125.36
      100 125.36
03/07/2026 10:49:46.504 1   125.37
      1 125.37
      1 125.37
03/07/2026 10:49:40.249 1   125.38
      1 125.38
      1 125.38
03/07/2026 10:49:24.043 40   125.375
      40 125.375
      40 125.375
03/07/2026 10:49:15.428 1   125.375
      1 125.375
      1 125.375
03/07/2026 10:49:06.830 18   125.39
      18 125.39
      18 125.39
03/07/2026 10:49:01.170 1   125.375
      1 125.375
      1 125.375
03/07/2026 10:48:49.954 16   125.375
      16 125.375
      16 125.375
03/07/2026 10:48:27.771 4   125.40
      4 125.40
      4 125.40
03/07/2026 10:48:12.548 1   125.395
      1 125.395
      1 125.395
03/07/2026 10:47:59.476 1   125.40
      1 125.40
      1 125.40
03/07/2026 10:47:43.587 4   125.40
      4 125.40
      4 125.40
03/07/2026 10:47:34.254 3   125.405
      3 125.405
      3 125.405
03/07/2026 10:47:32.300 3   125.395
      3 125.395
      3 125.395
03/07/2026 10:47:26.202 13   125.405
      13 125.405
      13 125.405
03/07/2026 10:47:23.305 181   125.405
      181 125.405
      181 125.405
03/07/2026 10:47:23.154 95   125.405
      95 125.405
      95 125.405
03/07/2026 10:47:22.631 159   125.405
      159 125.405
      159 125.405
03/07/2026 10:47:08.907 28   125.40
      28 125.40
      22 125.40
      6 125.40
03/07/2026 10:46:59.488 5   125.415
      5 125.415
      5 125.415
03/07/2026 10:46:32.818 3   125.42
      3 125.42
      3 125.42
03/07/2026 10:46:20.801 30   125.43
      30 125.43
      30 125.43
03/07/2026 10:46:05.617 1   125.43
      1 125.43
      1 125.43
03/07/2026 10:45:56.658 21   125.44
      21 125.44
      21 125.44
03/07/2026 10:45:51.331 15   125.44
      15 125.44
      15 125.44
03/07/2026 10:45:44.630 2   125.45
      2 125.45
      2 125.45
03/07/2026 10:45:34.606 119   125.45
      119 125.45
      119 125.45
03/07/2026 10:45:32.898 38   125.45
      38 125.45
      38 125.45
03/07/2026 10:45:17.769 121   125.445
      121 125.445
      121 125.445
03/07/2026 10:45:07.944 80   125.45
      80 125.45
      80 125.45
03/07/2026 10:44:56.104 1   125.435
      1 125.435
      1 125.435
03/07/2026 10:44:50.114 9   125.435
      9 125.435
      9 125.435
03/07/2026 10:44:42.396 1   125.45
      1 125.45
      1 125.45
03/07/2026 10:44:35.930 39   125.45
      39 125.45
      39 125.45
03/07/2026 10:44:10.960 1   125.445
      1 125.445
      1 125.445
03/07/2026 10:43:43.191 10   125.46
      10 125.46
      10 125.46
03/07/2026 10:43:41.498 24   125.46
      24 125.46
      24 125.46
03/07/2026 10:43:40.826 2   125.46
      2 125.46
      2 125.46
03/07/2026 10:43:29.054 7   125.45
      7 125.45
      7 125.45
03/07/2026 10:43:10.815 61   125.44
      61 125.44
      61 125.44
03/07/2026 10:42:36.317 4   125.455
      4 125.455
      4 125.455
03/07/2026 10:42:34.977 1   125.455
      1 125.455
      1 125.455
03/07/2026 10:41:52.121 1   125.455
      1 125.455
      1 125.455
03/07/2026 10:41:11.425 80   125.44
      80 125.44
      80 125.44
03/07/2026 10:41:09.892 1 170   125.435
      1 170 125.435
      1 170 125.435
03/07/2026 10:40:52.628 27   125.445
      27 125.445
      27 125.445
03/07/2026 10:40:49.915 1   125.445
      1 125.445
      1 125.445
03/07/2026 10:40:44.547 30   125.445
      30 125.445
      30 125.445
03/07/2026 10:40:32.060 3   125.44
      3 125.44
      3 125.44
03/07/2026 10:39:32.779 3   125.425
      3 125.425
      3 125.425
03/07/2026 10:39:15.244 1   125.44
      1 125.44
      1 125.44
03/07/2026 10:39:12.463 1   125.445
      1 125.445
      1 125.445
03/07/2026 10:39:00.243 2   125.445
      2 125.445
      2 125.445
03/07/2026 10:38:53.631 10   125.445
      10 125.445
      10 125.445
03/07/2026 10:38:52.625 1   125.445
      1 125.445
      1 125.445
03/07/2026 10:38:48.248 4   125.445
      4 125.445
      4 125.445
03/07/2026 10:38:40.491 35   125.435
      35 125.435
      35 125.435
03/07/2026 10:38:35.969 2   125.435
      2 125.435
      2 125.435
03/07/2026 10:38:31.423 12   125.435
      12 125.435
      12 125.435
03/07/2026 10:38:20.531 18   125.435
      18 125.435
      18 125.435
03/07/2026 10:38:09.583 5   125.43
      5 125.43
      5 125.43
03/07/2026 10:37:59.657 7   125.43
      7 125.43
      7 125.43
03/07/2026 10:37:40.568 883   125.435
      883 125.435
      883 125.435
03/07/2026 10:37:40.452 1   125.42
      1 125.42
      1 125.42
03/07/2026 10:37:24.084 2   125.43
      2 125.43
      2 125.43
03/07/2026 10:37:00.640 39   125.43
      39 125.43
      39 125.43
03/07/2026 10:37:00.161 5   125.435
      5 125.435
      5 125.435
03/07/2026 10:36:37.821 2   125.42
      2 125.42
      2 125.42
03/07/2026 10:36:33.669 3   125.42
      3 125.42
      3 125.42
03/07/2026 10:36:29.880 1   125.42
      1 125.42
      1 125.42
03/07/2026 10:36:15.061 3   125.425
      3 125.425
      3 125.425
03/07/2026 10:36:05.077 2   125.435
      2 125.435
      2 125.435
03/07/2026 10:36:04.831 8   125.435
      8 125.435
      8 125.435
03/07/2026 10:35:47.374 15   125.415
      15 125.415
      15 125.415
03/07/2026 10:35:41.800 2   125.425
      2 125.425
      2 125.425
03/07/2026 10:35:31.472 2   125.435
      2 125.435
      2 125.435
03/07/2026 10:35:29.743 1   125.435
      1 125.435
      1 125.435
03/07/2026 10:35:28.290 6   125.42
      6 125.42
      6 125.42
03/07/2026 10:35:04.587 1   125.405
      1 125.405
      1 125.405
03/07/2026 10:34:56.015 1   125.415
      1 125.415
      1 125.415
03/07/2026 10:34:53.612 2   125.415
      2 125.415
      2 125.415
03/07/2026 10:34:47.124 1   125.415
      1 125.415
      1 125.415
03/07/2026 10:34:41.797 8   125.415
      8 125.415
      8 125.415
03/07/2026 10:34:29.879 1   125.42
      1 125.42
      1 125.42
03/07/2026 10:34:21.463 20   125.405
      20 125.405
      20 125.405
03/07/2026 10:34:06.720 60   125.405
      60 125.405
      60 125.405
03/07/2026 10:34:02.851 3   125.41
      3 125.41
      3 125.41
03/07/2026 10:33:57.698 1   125.43
      1 125.43
      1 125.43
03/07/2026 10:33:55.901 1   125.43
      1 125.43
      1 125.43
03/07/2026 10:33:55.149 8   125.43
      8 125.43
      8 125.43
03/07/2026 10:33:15.394 18   125.44
      18 125.44
      18 125.44
03/07/2026 10:32:45.527 13   125.44
      13 125.44
      13 125.44
03/07/2026 10:32:44.417 21   125.445
      21 125.445
      21 125.445
03/07/2026 10:32:40.404 1   125.445
      1 125.445
      1 125.445
03/07/2026 10:32:37.755 57   125.445
      57 125.445
      57 125.445
03/07/2026 10:32:19.450 1   125.46
      1 125.46
      1 125.46
03/07/2026 10:31:49.527 5   125.45
      5 125.45
      5 125.45
03/07/2026 10:31:45.991 16   125.45
      16 125.45
      16 125.45
03/07/2026 10:31:42.560 15   125.465
      15 125.465
      15 125.465
03/07/2026 10:31:40.732 530   125.45
      530 125.45
      530 125.45
03/07/2026 10:31:06.745 18   125.45
      18 125.45
      18 125.45
03/07/2026 10:30:59.353 1   125.465
      1 125.465
      1 125.465
03/07/2026 10:30:48.017 20   125.465
      20 125.465
      20 125.465
03/07/2026 10:30:47.659 3   125.465
      3 125.465
      3 125.465
03/07/2026 10:30:47.547 1   125.475
      1 125.475
      1 125.475
03/07/2026 10:30:43.229 1   125.48
      1 125.48
      1 125.48
03/07/2026 10:30:37.390 1   125.475
      1 125.475
      1 125.475
03/07/2026 10:30:35.588 1   125.475
      1 125.475
      1 125.475
03/07/2026 10:30:32.747 3   125.455
      3 125.455
      3 125.455
03/07/2026 10:30:08.691 2   125.455
      2 125.455
      2 125.455
03/07/2026 10:30:07.909 2   125.46
      2 125.46
      2 125.46
03/07/2026 10:30:05.655 6   125.465
      6 125.465
      6 125.465
03/07/2026 10:29:48.683 54   125.475
      54 125.475
      54 125.475
03/07/2026 10:29:48.065 1   125.45
      1 125.45
      1 125.45
03/07/2026 10:29:45.911 2   125.475
      2 125.475
      2 125.475
03/07/2026 10:29:41.217 3   125.48
      3 125.48
      3 125.48
03/07/2026 10:29:25.433 3   125.47
      3 125.47
      3 125.47
03/07/2026 10:29:16.516 1   125.465
      1 125.465
      1 125.465
03/07/2026 10:29:10.322 1   125.475
      1 125.475
      1 125.475
03/07/2026 10:29:10.221 1   125.475
      1 125.475
      1 125.475
03/07/2026 10:29:01.590 2   125.455
      2 125.455
      2 125.455
03/07/2026 10:29:01.172 16   125.465
      16 125.465
      16 125.465
03/07/2026 10:28:54.600 2   125.45
      2 125.45
      2 125.45
03/07/2026 10:28:50.075 25   125.465
      25 125.465
      25 125.465
03/07/2026 10:28:44.581 4   125.465
      4 125.465
      4 125.465
03/07/2026 10:28:36.258 80   125.46
      80 125.46
      80 125.46
03/07/2026 10:28:23.605 2   125.455
      2 125.455
      2 125.455
03/07/2026 10:28:19.568 2   125.44
      2 125.44
      2 125.44
03/07/2026 10:28:19.487 2   125.455
      2 125.455
      2 125.455
03/07/2026 10:27:47.742 1   125.465
      1 125.465
      1 125.465
03/07/2026 10:27:03.275 5   125.495
      5 125.495
      5 125.495
03/07/2026 10:27:02.731 11   125.49
      11 125.49
      11 125.49
03/07/2026 10:26:58.142 478   125.495
      478 125.495
      478 125.495
03/07/2026 10:26:40.676 100   125.50
      100 125.50
      100 125.50
03/07/2026 10:26:38.942 8   125.51
      8 125.51
      8 125.51
03/07/2026 10:26:37.279 1   125.51
      1 125.51
      1 125.51
03/07/2026 10:26:32.900 3   125.50
      3 125.50
      3 125.50
03/07/2026 10:26:27.673 1   125.51
      1 125.51
      1 125.51
03/07/2026 10:26:22.301 6   125.51
      6 125.51
      6 125.51
03/07/2026 10:26:02.358 13   125.51
      13 125.51
      13 125.51
03/07/2026 10:25:46.275 1   125.51
      1 125.51
      1 125.51
03/07/2026 10:25:44.964 4   125.51
      4 125.51
      4 125.51
03/07/2026 10:25:30.692 4   125.515
      4 125.515
      4 125.515
03/07/2026 10:25:04.141 2   125.505
      2 125.505
      2 125.505
03/07/2026 10:24:35.699 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:23:22.925 4   125.46
      4 125.46
      4 125.46
03/07/2026 10:23:19.325 7   125.47
      7 125.47
      7 125.47
03/07/2026 10:23:10.826 796   125.465
      796 125.465
      796 125.465
03/07/2026 10:23:09.711 3   125.455
      3 125.455
      3 125.455
03/07/2026 10:23:04.203 1   125.47
      1 125.47
      1 125.47
03/07/2026 10:23:02.273 12   125.48
      12 125.48
      12 125.48
03/07/2026 10:22:27.917 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:22:24.892 8   125.505
      8 125.505
      8 125.505
03/07/2026 10:22:23.584 50   125.485
      50 125.485
      50 125.485
03/07/2026 10:22:21.265 3   125.505
      3 125.505
      3 125.505
03/07/2026 10:22:06.178 1   125.49
      1 125.49
      1 125.49
03/07/2026 10:21:42.957 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:21:25.972 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:20:56.348 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:20:47.348 5   125.50
      5 125.50
      5 125.50
03/07/2026 10:20:42.660 15   125.505
      15 125.505
      15 125.505
03/07/2026 10:20:40.902 40   125.505
      40 125.505
      40 125.505
03/07/2026 10:20:39.645 4   125.495
      4 125.495
      4 125.495
03/07/2026 10:20:33.834 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:20:24.161 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:20:23.255 70   125.50
      70 125.50
      70 125.50
03/07/2026 10:19:54.731 79   125.505
      79 125.505
      79 125.505
03/07/2026 10:19:18.325 69   125.49
      69 125.49
      69 125.49
03/07/2026 10:19:03.047 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:19:02.932 16   125.50
      16 125.50
      16 125.50
03/07/2026 10:18:46.390 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:18:35.825 45   125.505
      45 125.505
      45 125.505
03/07/2026 10:18:33.425 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:18:23.837 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:18:13.040 10   125.50
      10 125.50
      10 125.50
03/07/2026 10:17:53.872 2   125.49
      2 125.49
      2 125.49
03/07/2026 10:17:42.573 2   125.49
      2 125.49
      2 125.49
03/07/2026 10:17:32.424 160   125.505
      160 125.505
      160 125.505
03/07/2026 10:17:30.254 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:17:19.183 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:16:56.004 4   125.49
      4 125.49
      4 125.49
03/07/2026 10:16:28.714 320   125.49
      320 125.49
      320 125.49
03/07/2026 10:15:39.612 8   125.485
      8 125.485
      8 125.485
03/07/2026 10:15:32.755 3   125.475
      3 125.475
      3 125.475
03/07/2026 10:15:27.470 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:15:25.458 25   125.48
      25 125.48
      25 125.48
03/07/2026 10:15:17.020 1   125.485
      1 125.485
      1 125.485
03/07/2026 10:14:40.846 24   125.495
      24 125.495
      24 125.495
03/07/2026 10:14:37.356 25   125.48
      25 125.48
      25 125.48
03/07/2026 10:14:31.828 5   125.49
      5 125.49
      5 125.49
03/07/2026 10:14:23.243 12   125.48
      12 125.48
      12 125.48
03/07/2026 10:14:01.889 20   125.485
      20 125.485
      20 125.485
03/07/2026 10:14:00.137 12   125.475
      12 125.475
      12 125.475
03/07/2026 10:13:27.899 3   125.48
      3 125.48
      3 125.48
03/07/2026 10:13:21.099 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:13:07.902 1   125.515
      1 125.515
      1 125.515
03/07/2026 10:13:04.911 18   125.51
      18 125.51
      18 125.51
03/07/2026 10:12:53.474 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:12:32.828 3   125.495
      3 125.495
      3 125.495
03/07/2026 10:12:26.532 1   125.51
      1 125.51
      1 125.51
03/07/2026 10:12:05.631 4   125.485
      4 125.485
      4 125.485
03/07/2026 10:11:38.251 10   125.515
      10 125.515
      10 125.515
03/07/2026 10:11:16.983 1   125.515
      1 125.515
      1 125.515
03/07/2026 10:11:15.511 17   125.515
      17 125.515
      17 125.515
03/07/2026 10:11:06.975 4   125.52
      4 125.52
      4 125.52
03/07/2026 10:11:03.025 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:10:52.413 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:10:33.425 335   125.48
      335 125.48
      335 125.48
03/07/2026 10:10:28.135 3   125.495
      3 125.495
      3 125.495
03/07/2026 10:10:25.244 83   125.475
      83 125.475
      83 125.475
03/07/2026 10:09:31.516 1   125.47
      1 125.47
      1 125.47
03/07/2026 10:09:19.424 1   125.485
      1 125.485
      1 125.485
03/07/2026 10:09:09.570 3   125.47
      3 125.47
      3 125.47
03/07/2026 10:09:04.567 30   125.48
      30 125.48
      30 125.48
03/07/2026 10:09:03.217 1   125.48
      1 125.48
      1 125.48
03/07/2026 10:08:53.653 1   125.465
      1 125.465
      1 125.465
03/07/2026 10:08:20.768 5   125.485
      5 125.485
      5 125.485
03/07/2026 10:08:02.769 3   125.49
      3 125.49
      3 125.49
03/07/2026 10:07:43.767 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:07:36.190 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:07:24.563 9   125.50
      9 125.50
      9 125.50
03/07/2026 10:07:20.939 2   125.49
      2 125.49
      2 125.49
03/07/2026 10:07:14.992 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:07:10.109 13   125.505
      13 125.505
      13 125.505
03/07/2026 10:07:07.643 5   125.49
      5 125.49
      5 125.49
03/07/2026 10:07:02.144 6   125.515
      6 125.515
      6 125.515
03/07/2026 10:06:58.734 30   125.515
      30 125.515
      30 125.515

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM