iShsV-S&P 500 Inf.Te.Sec.U.ETF

1674

1533

42.595

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:16:23.410 1   42.595
      1 42.595
      1 42.595
02/07/2026 18:16:22.719 2   42.595
      2 42.595
      2 42.595
02/07/2026 18:15:01.376 4   42.615
      4 42.615
      4 42.615
02/07/2026 18:14:46.729 1   42.605
      1 42.605
      1 42.605
02/07/2026 18:14:38.976 2   42.62
      2 42.62
      2 42.62
02/07/2026 18:14:22.153 3   42.605
      3 42.605
      3 42.605
02/07/2026 18:14:02.836 3   42.325
      3 42.325
      3 42.325
02/07/2026 18:13:41.563 1   42.615
      1 42.615
      1 42.615
02/07/2026 18:13:09.490 706   42.60
      706 42.60
      706 42.60
02/07/2026 18:10:10.204 1   42.505
      1 42.505
      1 42.505
02/07/2026 18:09:37.001 19   42.235
      7 42.235
      12 42.235
      19 42.235
02/07/2026 18:09:30.307 1   42.50
      1 42.50
      1 42.50
02/07/2026 18:08:34.937 24   42.52
      24 42.52
      24 42.52
02/07/2026 18:08:32.752 3   42.24
      2 42.24
      1 42.24
      3 42.24
02/07/2026 18:08:26.213 8   42.515
      8 42.515
      8 42.515
02/07/2026 18:08:15.770 3   42.535
      3 42.535
      3 42.535
02/07/2026 18:07:15.007 16   42.27
      16 42.27
      16 42.27
02/07/2026 18:07:08.902 1   42.54
      1 42.54
      1 42.54
02/07/2026 18:06:15.123 24   42.53
      24 42.53
      24 42.53
02/07/2026 18:06:02.743 3   42.275
      3 42.275
      3 42.275
02/07/2026 18:05:56.132 8   42.555
      8 42.555
      8 42.555
02/07/2026 18:03:58.240 100   42.50
      100 42.50
      100 42.50
02/07/2026 18:03:34.091 3   42.545
      3 42.545
      3 42.545
02/07/2026 18:03:34.068 13   42.545
      13 42.545
      13 42.545
02/07/2026 18:03:24.004 50   42.34
      25 42.34
      50 42.34
      25 42.34
02/07/2026 18:02:49.818 1   42.505
      1 42.505
      1 42.505
02/07/2026 18:00:56.716 3   42.55
      3 42.55
      3 42.55
02/07/2026 17:59:02.764 3   42.315
      3 42.315
      3 42.315
02/07/2026 17:58:43.170 1   42.57
      1 42.57
      1 42.57
02/07/2026 17:58:32.061 3   42.57
      3 42.57
      3 42.57
02/07/2026 17:58:27.669 22   42.285
      22 42.285
      12 42.285
      10 42.285
02/07/2026 17:57:27.975 100   42.52
      100 42.52
      100 42.52
02/07/2026 17:56:57.142 3   42.275
      3 42.275
      3 42.275
02/07/2026 17:56:49.096 2   42.56
      2 42.56
      2 42.56
02/07/2026 17:56:00.803 2   42.585
      2 42.585
      2 42.585
02/07/2026 17:55:31.123 6   42.61
      6 42.61
      6 42.61
02/07/2026 17:55:18.834 5   42.61
      5 42.61
      5 42.61
02/07/2026 17:55:13.479 1   42.605
      1 42.605
      1 42.605
02/07/2026 17:55:12.612 2   42.62
      2 42.62
      2 42.62
02/07/2026 17:55:04.459 3   42.61
      3 42.61
      3 42.61
02/07/2026 17:54:48.949 1   42.60
      1 42.60
      1 42.60
02/07/2026 17:54:33.327 3   42.325
      3 42.325
      3 42.325
02/07/2026 17:54:03.074 15   42.57
      15 42.57
      15 42.57
02/07/2026 17:52:29.653 8   42.66
      8 42.66
      8 42.66
02/07/2026 17:51:41.838 1   42.665
      1 42.665
      1 42.665
02/07/2026 17:50:37.417 1   42.635
      1 42.635
      1 42.635
02/07/2026 17:50:15.597 1   42.64
      1 42.64
      1 42.64
02/07/2026 17:50:11.057 1   42.635
      1 42.635
      1 42.635
02/07/2026 17:49:53.623 75   42.64
      75 42.64
      75 42.64
02/07/2026 17:49:33.464 5   42.365
      5 42.365
      5 42.365
02/07/2026 17:49:03.140 3   42.405
      3 42.405
      3 42.405
02/07/2026 17:48:45.401 15   42.71
      15 42.71
      15 42.71
02/07/2026 17:47:27.130 24   42.69
      24 42.69
      24 42.69
02/07/2026 17:46:52.382 3   42.68
      3 42.68
      3 42.68
02/07/2026 17:46:38.306 3   42.435
      3 42.435
      3 42.435
02/07/2026 17:46:16.683 1   42.715
      1 42.715
      1 42.715
02/07/2026 17:46:15.595 1   42.71
      1 42.71
      1 42.71
02/07/2026 17:46:12.824 3   42.725
      3 42.725
      3 42.725
02/07/2026 17:45:33.603 3   42.73
      3 42.73
      3 42.73
02/07/2026 17:44:34.358 5   42.685
      5 42.685
      5 42.685
02/07/2026 17:43:46.930 24   42.70
      24 42.70
      24 42.70
02/07/2026 17:42:03.065 4   42.525
      4 42.525
      4 42.525
02/07/2026 17:41:54.372 1   42.545
      1 42.545
      1 42.545
02/07/2026 17:41:45.796 3   42.825
      3 42.825
      3 42.825
02/07/2026 17:41:32.210 3   42.82
      1 42.82
      3 42.82
      2 42.82
02/07/2026 17:40:44.790 174   42.80
      174 42.80
      174 42.80
02/07/2026 17:40:39.787 376   42.80
      376 42.80
      376 42.80
02/07/2026 17:39:45.677 12   42.535
      12 42.535
      12 42.535
02/07/2026 17:39:23.840 3   42.56
      3 42.56
      3 42.56
02/07/2026 17:39:17.442 100   42.825
      100 42.825
      100 42.825
02/07/2026 17:38:43.378 36   42.83
      36 42.83
      36 42.83
02/07/2026 17:37:32.191 234   42.83
      234 42.83
      234 42.83
02/07/2026 17:33:33.215 23   42.73
      23 42.73
      23 42.73
02/07/2026 17:33:07.561 8   42.45
      8 42.45
      8 42.45
02/07/2026 17:32:09.843 1   42.71
      1 42.71
      1 42.71
02/07/2026 17:32:06.000 5   42.72
      5 42.72
      5 42.72
02/07/2026 17:30:09.853 90   42.52
      90 42.52
      90 42.52
02/07/2026 17:28:52.539 2   42.565
      2 42.565
      2 42.565
02/07/2026 17:28:51.781 12   42.57
      12 42.57
      12 42.57
02/07/2026 17:28:33.427 3   42.565
      3 42.565
      3 42.565
02/07/2026 17:28:24.279 1   42.565
      1 42.565
      1 42.565
02/07/2026 17:28:14.165 1   42.55
      1 42.55
      1 42.55
02/07/2026 17:28:00.877 12   42.575
      12 42.575
      12 42.575
02/07/2026 17:27:39.589 1   42.60
      1 42.60
      1 42.60
02/07/2026 17:26:56.696 12   42.56
      12 42.56
      12 42.56
02/07/2026 17:26:29.922 5   42.585
      5 42.585
      5 42.585
02/07/2026 17:26:20.535 1   42.565
      1 42.565
      1 42.565
02/07/2026 17:25:57.028 1   42.505
      1 42.505
      1 42.505
02/07/2026 17:25:22.027 65   42.57
      65 42.57
      65 42.57
02/07/2026 17:25:12.860 2   42.565
      2 42.565
      2 42.565
02/07/2026 17:24:51.797 10   42.565
      10 42.565
      10 42.565
02/07/2026 17:24:46.211 6   42.58
      6 42.58
      6 42.58
02/07/2026 17:24:43.974 2   42.58
      2 42.58
      2 42.58
02/07/2026 17:24:41.329 1   42.58
      1 42.58
      1 42.58
02/07/2026 17:24:03.349 2   42.515
      2 42.515
      2 42.515
02/07/2026 17:24:03.236 1   42.50
      1 42.50
      1 42.50
02/07/2026 17:23:47.952 5   42.46
      5 42.46
      5 42.46
02/07/2026 17:22:33.426 4   42.48
      4 42.48
      4 42.48
02/07/2026 17:22:28.916 1   42.485
      1 42.485
      1 42.485
02/07/2026 17:22:28.359 2   42.475
      2 42.475
      2 42.475
02/07/2026 17:22:14.063 6   42.495
      6 42.495
      6 42.495
02/07/2026 17:22:00.383 5   42.47
      5 42.47
      5 42.47
02/07/2026 17:21:13.945 30   42.45
      30 42.45
      30 42.45
02/07/2026 17:20:43.519 3   42.435
      3 42.435
      3 42.435
02/07/2026 17:20:36.009 62   42.40
      62 42.40
      62 42.40
02/07/2026 17:19:58.763 3   42.43
      3 42.43
      3 42.43
02/07/2026 17:19:39.271 24   42.425
      24 42.425
      24 42.425
02/07/2026 17:19:20.566 3   42.43
      3 42.43
      3 42.43
02/07/2026 17:18:56.948 3   42.48
      3 42.48
      3 42.48
02/07/2026 17:18:40.679 1   42.51
      1 42.51
      1 42.51
02/07/2026 17:18:12.773 4   42.435
      4 42.435
      4 42.435
02/07/2026 17:17:54.830 400   42.44
      400 42.44
      400 42.44
02/07/2026 17:17:32.848 3   42.47
      3 42.47
      3 42.47
02/07/2026 17:17:09.259 21   42.51
      21 42.51
      21 42.51
02/07/2026 17:16:03.270 12   42.535
      12 42.535
      12 42.535
02/07/2026 17:15:27.066 1   42.585
      1 42.585
      1 42.585
02/07/2026 17:15:02.075 1   42.57
      1 42.57
      1 42.57
02/07/2026 17:15:01.361 900   42.58
      900 42.58
      900 42.58
02/07/2026 17:14:43.126 1   42.595
      1 42.595
      1 42.595
02/07/2026 17:14:30.091 10   42.61
      10 42.61
      10 42.61
02/07/2026 17:13:29.547 3   42.635
      3 42.635
      3 42.635
02/07/2026 17:13:01.829 1   42.615
      1 42.615
      1 42.615
02/07/2026 17:12:35.415 3   42.625
      3 42.625
      3 42.625
02/07/2026 17:12:32.761 3   42.625
      3 42.625
      3 42.625
02/07/2026 17:12:28.696 36   42.62
      36 42.62
      36 42.62
02/07/2026 17:11:58.435 24   42.66
      24 42.66
      24 42.66
02/07/2026 17:11:49.562 2   42.64
      2 42.64
      2 42.64
02/07/2026 17:10:57.557 3   42.58
      3 42.58
      3 42.58
02/07/2026 17:10:35.844 40   42.545
      40 42.545
      40 42.545
02/07/2026 17:10:17.338 263   42.58
      263 42.58
      263 42.58
02/07/2026 17:09:42.340 1   42.57
      1 42.57
      1 42.57
02/07/2026 17:07:59.044 12   42.45
      12 42.45
      12 42.45
02/07/2026 17:07:36.522 39   42.44
      39 42.44
      39 42.44
02/07/2026 17:07:29.440 40   42.45
      40 42.45
      40 42.45
02/07/2026 17:06:45.064 200   42.485
      200 42.485
      200 42.485
02/07/2026 17:06:44.793 167   42.50
      100 42.50
      10 42.50
      25 42.50
      167 42.50
      9 42.50
      2 42.50
      11 42.50
      10 42.50
02/07/2026 17:06:36.531 1   42.52
      1 42.52
      1 42.52
02/07/2026 17:06:18.042 9   42.53
      9 42.53
      9 42.53
02/07/2026 17:05:36.617 25   42.58
      25 42.58
      25 42.58
02/07/2026 17:04:51.246 1   42.60
      1 42.60
      1 42.60
02/07/2026 17:03:06.498 1   42.745
      1 42.745
      1 42.745
02/07/2026 17:02:05.691 2   42.805
      2 42.805
      2 42.805
02/07/2026 17:01:02.885 3   42.81
      3 42.81
      3 42.81
02/07/2026 17:00:34.661 2   42.80
      2 42.80
      2 42.80
02/07/2026 16:59:53.414 25   42.79
      25 42.79
      25 42.79
02/07/2026 16:58:59.486 1   42.715
      1 42.715
      1 42.715
02/07/2026 16:58:36.870 8   42.695
      8 42.695
      8 42.695
02/07/2026 16:57:14.378 3   42.68
      3 42.68
      3 42.68
02/07/2026 16:57:03.903 75   42.715
      75 42.715
      75 42.715
02/07/2026 16:56:43.199 1   42.76
      1 42.76
      1 42.76
02/07/2026 16:56:11.631 17   42.745
      17 42.745
      17 42.745
02/07/2026 16:56:02.696 3   42.705
      3 42.705
      3 42.705
02/07/2026 16:55:40.627 2   42.70
      2 42.70
      2 42.70
02/07/2026 16:54:29.394 24   42.67
      24 42.67
      24 42.67
02/07/2026 16:53:17.374 3   42.705
      3 42.705
      3 42.705
02/07/2026 16:52:39.711 1   42.695
      1 42.695
      1 42.695
02/07/2026 16:52:31.619 1   42.695
      1 42.695
      1 42.695
02/07/2026 16:52:28.286 270   42.70
      270 42.70
      270 42.70
02/07/2026 16:50:33.183 3   42.74
      3 42.74
      3 42.74
02/07/2026 16:50:21.772 5   42.79
      5 42.79
      5 42.79
02/07/2026 16:50:19.898 3   42.785
      3 42.785
      3 42.785
02/07/2026 16:50:16.021 3   42.80
      3 42.80
      3 42.80
02/07/2026 16:49:46.533 3   42.815
      3 42.815
      3 42.815
02/07/2026 16:49:39.650 3   42.81
      3 42.81
      3 42.81
02/07/2026 16:48:24.676 47   42.745
      47 42.745
      47 42.745
02/07/2026 16:47:03.085 12   42.855
      12 42.855
      12 42.855
02/07/2026 16:46:38.462 3   42.78
      3 42.78
      3 42.78
02/07/2026 16:44:40.711 1   42.755
      1 42.755
      1 42.755
02/07/2026 16:44:01.808 50   42.745
      50 42.745
      50 42.745
02/07/2026 16:43:40.424 24   42.75
      24 42.75
      24 42.75
02/07/2026 16:42:14.544 12   42.77
      12 42.77
      12 42.77
02/07/2026 16:41:48.882 6   42.84
      6 42.84
      6 42.84
02/07/2026 16:41:46.288 15   42.85
      15 42.85
      15 42.85
02/07/2026 16:41:44.656 30   42.86
      30 42.86
      30 42.86
02/07/2026 16:41:16.303 233   42.90
      233 42.90
      233 42.90
02/07/2026 16:41:01.623 70   42.91
      70 42.91
      70 42.91
02/07/2026 16:39:31.347 600   42.995
      600 42.995
      600 42.995
02/07/2026 16:38:58.483 1   43.005
      1 43.005
      1 43.005
02/07/2026 16:38:17.325 9   42.97
      9 42.97
      9 42.97
02/07/2026 16:37:36.905 1   43.00
      1 43.00
      1 43.00
02/07/2026 16:36:12.701 150   42.90
      150 42.90
      150 42.90
02/07/2026 16:34:10.216 174   42.925
      174 42.925
      174 42.925
02/07/2026 16:33:20.545 20   43.015
      20 43.015
      20 43.015
02/07/2026 16:29:41.658 4   42.99
      4 42.99
      4 42.99
02/07/2026 16:29:41.509 4   42.98
      4 42.98
      4 42.98
02/07/2026 16:29:34.548 3   42.96
      3 42.96
      3 42.96
02/07/2026 16:29:18.951 17   42.96
      17 42.96
      17 42.96
02/07/2026 16:27:40.042 110   43.01
      110 43.01
      110 43.01
02/07/2026 16:27:30.436 150   43.03
      150 43.03
      150 43.03
02/07/2026 16:27:02.761 3   43.09
      3 43.09
      3 43.09
02/07/2026 16:26:52.525 1   43.135
      1 43.135
      1 43.135
02/07/2026 16:26:51.315 5   43.135
      5 43.135
      5 43.135
02/07/2026 16:25:32.846 1   43.125
      1 43.125
      1 43.125
02/07/2026 16:24:41.506 3   43.23
      3 43.23
      3 43.23
02/07/2026 16:24:35.286 1   43.24
      1 43.24
      1 43.24
02/07/2026 16:24:34.388 15   43.24
      15 43.24
      15 43.24
02/07/2026 16:24:31.370 7   43.235
      7 43.235
      7 43.235
02/07/2026 16:23:50.931 25   43.185
      25 43.185
      25 43.185
02/07/2026 16:22:58.265 62   43.21
      62 43.21
      62 43.21
02/07/2026 16:22:40.488 25   43.19
      25 43.19
      25 43.19
02/07/2026 16:21:42.959 100   43.23
      100 43.23
      100 43.23
02/07/2026 16:21:17.057 400   43.245
      400 43.245
      400 43.245
02/07/2026 16:20:55.925 24   43.22
      24 43.22
      24 43.22
02/07/2026 16:20:19.914 9   43.275
      9 43.275
      9 43.275
02/07/2026 16:20:11.691 14   43.315
      14 43.315
      14 43.315
02/07/2026 16:20:08.240 1   43.30
      1 43.30
      1 43.30
02/07/2026 16:19:45.986 2   43.275
      2 43.275
      2 43.275
02/07/2026 16:18:56.969 105   43.23
      105 43.23
      105 43.23
02/07/2026 16:18:39.199 42   43.27
      42 43.27
      42 43.27
02/07/2026 16:18:35.053 3   43.265
      3 43.265
      3 43.265
02/07/2026 16:16:18.544 178   43.38
      178 43.38
      178 43.38
02/07/2026 16:15:35.774 178   43.35
      178 43.35
      178 43.35
02/07/2026 16:15:26.470 12   43.37
      12 43.37
      12 43.37
02/07/2026 16:13:14.968 10   43.395
      10 43.395
      10 43.395
02/07/2026 16:12:07.326 17   43.31
      17 43.31
      17 43.31
02/07/2026 16:11:40.405 14   43.295
      14 43.295
      14 43.295
02/07/2026 16:11:16.923 9   43.265
      9 43.265
      9 43.265
02/07/2026 16:10:54.100 20   43.225
      20 43.225
      20 43.225
02/07/2026 16:08:31.604 212   43.35
      212 43.35
      212 43.35
02/07/2026 16:08:18.287 25   43.36
      25 43.36
      25 43.36
02/07/2026 16:06:59.905 2   43.35
      2 43.35
      2 43.35
02/07/2026 16:06:32.896 3   43.36
      3 43.36
      3 43.36
02/07/2026 16:06:28.940 47   43.365
      47 43.365
      47 43.365
02/07/2026 16:06:21.889 211   43.38
      211 43.38
      211 43.38
02/07/2026 16:06:16.286 12   43.395
      12 43.395
      12 43.395
02/07/2026 16:06:13.385 3   43.405
      3 43.405
      3 43.405
02/07/2026 16:05:13.443 5   43.44
      5 43.44
      5 43.44
02/07/2026 16:05:07.434 3   43.46
      3 43.46
      3 43.46
02/07/2026 16:04:41.106 145   43.50
      145 43.50
      145 43.50
02/07/2026 16:02:56.522 115   43.505
      115 43.505
      115 43.505
02/07/2026 16:02:56.430 3   43.50
      3 43.50
      3 43.50
02/07/2026 16:02:14.158 70   43.47
      70 43.47
      70 43.47
02/07/2026 16:00:46.907 2   43.385
      2 43.385
      2 43.385
02/07/2026 16:00:01.531 43   43.415
      43 43.415
      43 43.415
02/07/2026 16:00:01.127 4   43.415
      4 43.415
      4 43.415
02/07/2026 15:59:43.930 3   43.405
      3 43.405
      3 43.405
02/07/2026 15:59:21.316 1   43.39
      1 43.39
      1 43.39
02/07/2026 15:56:46.591 3   43.27
      3 43.27
      3 43.27
02/07/2026 15:56:46.518 7   43.275
      7 43.275
      7 43.275
02/07/2026 15:56:29.437 4   43.29
      4 43.29
      4 43.29
02/07/2026 15:56:12.427 15   43.35
      15 43.35
      15 43.35
02/07/2026 15:56:02.920 3   43.345
      3 43.345
      3 43.345
02/07/2026 15:55:59.942 1   43.345
      1 43.345
      1 43.345
02/07/2026 15:55:53.495 1   43.34
      1 43.34
      1 43.34
02/07/2026 15:55:49.991 1   43.35
      1 43.35
      1 43.35
02/07/2026 15:55:28.443 1   43.305
      1 43.305
      1 43.305
02/07/2026 15:54:53.303 3   43.32
      3 43.32
      3 43.32
02/07/2026 15:54:44.824 47   43.305
      47 43.305
      47 43.305
02/07/2026 15:54:21.504 24   43.31
      24 43.31
      24 43.31
02/07/2026 15:53:09.798 5   43.365
      5 43.365
      5 43.365
02/07/2026 15:52:55.037 2   43.355
      2 43.355
      2 43.355
02/07/2026 15:52:23.081 1   43.345
      1 43.345
      1 43.345
02/07/2026 15:51:13.333 3   43.305
      3 43.305
      3 43.305
02/07/2026 15:50:01.229 11   43.245
      11 43.245
      11 43.245
02/07/2026 15:49:43.241 4   43.28
      4 43.28
      4 43.28
02/07/2026 15:49:37.589 39   43.28
      39 43.28
      39 43.28
02/07/2026 15:48:44.821 6   43.245
      6 43.245
      6 43.245
02/07/2026 15:48:04.197 100   43.205
      100 43.205
      100 43.205
02/07/2026 15:47:32.851 3   43.195
      3 43.195
      3 43.195
02/07/2026 15:47:03.964 1   43.11
      1 43.11
      1 43.11
02/07/2026 15:46:34.147 14   43.15
      14 43.15
      14 43.15
02/07/2026 15:46:21.099 2   43.17
      2 43.17
      2 43.17
02/07/2026 15:45:52.235 1   43.15
      1 43.15
      1 43.15
02/07/2026 15:45:24.400 3   43.18
      3 43.18
      3 43.18
02/07/2026 15:44:54.666 3   43.155
      3 43.155
      3 43.155
02/07/2026 15:43:52.879 6   43.19
      6 43.19
      6 43.19
02/07/2026 15:43:21.806 1   43.215
      1 43.215
      1 43.215
02/07/2026 15:42:54.993 4   43.145
      4 43.145
      4 43.145
02/07/2026 15:42:32.883 3   43.14
      3 43.14
      3 43.14
02/07/2026 15:42:24.538 3   43.17
      3 43.17
      3 43.17
02/07/2026 15:41:30.241 2   43.14
      2 43.14
      2 43.14
02/07/2026 15:41:15.443 24   43.09
      24 43.09
      24 43.09
02/07/2026 15:40:03.410 10   43.055
      10 43.055
      10 43.055
02/07/2026 15:39:10.523 1   43.005
      1 43.005
      1 43.005
02/07/2026 15:37:53.931 124   43.185
      124 43.185
      124 43.185
02/07/2026 15:37:45.475 9   43.175
      9 43.175
      9 43.175
02/07/2026 15:37:27.907 1   43.19
      1 43.19
      1 43.19
02/07/2026 15:37:27.215 1   43.19
      1 43.19
      1 43.19
02/07/2026 15:37:03.322 1   43.185
      1 43.185
      1 43.185
02/07/2026 15:37:03.025 3   43.155
      3 43.155
      3 43.155
02/07/2026 15:36:44.713 2   43.10
      2 43.10
      2 43.10
02/07/2026 15:36:41.279 2   43.13
      2 43.13
      2 43.13
02/07/2026 15:36:41.109 1   43.13
      1 43.13
      1 43.13
02/07/2026 15:36:30.939 1   43.125
      1 43.125
      1 43.125
02/07/2026 15:36:14.769 1   43.045
      1 43.045
      1 43.045
02/07/2026 15:35:05.042 10   43.12
      10 43.12
      10 43.12
02/07/2026 15:34:47.006 1   43.115
      1 43.115
      1 43.115
02/07/2026 15:34:01.430 1   43.045
      1 43.045
      1 43.045
02/07/2026 15:32:34.507 7   43.065
      7 43.065
      7 43.065
02/07/2026 15:32:33.185 3   43.035
      3 43.035
      3 43.035
02/07/2026 15:32:27.581 2   43.065
      2 43.065
      2 43.065
02/07/2026 15:32:01.294 1   43.04
      1 43.04
      1 43.04
02/07/2026 15:31:48.073 70   42.97
      70 42.97
      70 42.97
02/07/2026 15:31:05.752 1   42.975
      1 42.975
      1 42.975
02/07/2026 15:31:01.459 233   43.025
      233 43.025
      233 43.025
02/07/2026 15:30:38.870 1   42.975
      1 42.975
      1 42.975
02/07/2026 15:30:13.619 50   42.88
      50 42.88
      50 42.88
02/07/2026 15:30:03.650 500   42.92
      500 42.92
      500 42.92
02/07/2026 15:30:03.559 24   42.95
      24 42.95
      2 42.95
      22 42.95
02/07/2026 15:30:01.977 8   42.98
      8 42.98
      8 42.98
02/07/2026 15:29:33.817 5   43.01
      5 43.01
      5 43.01
02/07/2026 15:29:31.375 5   42.97
      5 42.97
      5 42.97
02/07/2026 15:29:17.474 5   42.995
      5 42.995
      5 42.995
02/07/2026 15:28:01.641 4   43.05
      4 43.05
      4 43.05
02/07/2026 15:27:11.558 57   43.14
      57 43.14
      57 43.14
02/07/2026 15:26:30.562 46   43.15
      46 43.15
      46 43.15
02/07/2026 15:25:52.370 2   43.18
      2 43.18
      2 43.18
02/07/2026 15:23:20.493 19   43.16
      19 43.16
      19 43.16
02/07/2026 15:23:02.901 3   43.135
      3 43.135
      3 43.135
02/07/2026 15:23:00.416 10   43.165
      10 43.165
      10 43.165
02/07/2026 15:22:58.855 12   43.165
      12 43.165
      12 43.165
02/07/2026 15:22:51.851 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:22:15.979 3   43.17
      3 43.17
      3 43.17
02/07/2026 15:21:37.973 5   43.15
      5 43.15
      5 43.15
02/07/2026 15:20:22.708 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:19:56.757 8   43.145
      8 43.145
      8 43.145
02/07/2026 15:16:29.181 1   43.10
      1 43.10
      1 43.10
02/07/2026 15:16:24.267 440   43.09
      440 43.09
      440 43.09
02/07/2026 15:16:23.059 1   43.10
      1 43.10
      1 43.10
02/07/2026 15:15:36.862 600   43.08
      600 43.08
      600 43.08
02/07/2026 15:14:20.537 116   43.095
      116 43.095
      116 43.095
02/07/2026 15:13:57.163 69   43.10
      69 43.10
      69 43.10
02/07/2026 15:08:40.402 101   43.06
      101 43.06
      101 43.06
02/07/2026 15:08:04.993 230   43.095
      230 43.095
      230 43.095
02/07/2026 15:06:19.938 7   43.145
      7 43.145
      7 43.145
02/07/2026 15:06:04.381 3   43.12
      3 43.12
      3 43.12
02/07/2026 15:05:53.576 1   43.14
      1 43.14
      1 43.14
02/07/2026 15:05:36.230 54   43.145
      54 43.145
      54 43.145
02/07/2026 15:04:42.663 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:04:36.515 12   43.15
      12 43.15
      12 43.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM