Tradegate BSX

Almonty Industries Inc.

1698

1217

19.35

Date	Time	Volume	Order Volume	Price
16/04/2026	19:59:06.743	1 500		19.35
			1 500	19.35
			1 500	19.35
16/04/2026	19:58:46.027	250		19.34
			250	19.34
			250	19.34
16/04/2026	19:57:58.133	850		19.34
			850	19.34
			850	19.34
16/04/2026	19:57:03.383	1 290		19.285
			1 290	19.285
			1 290	19.285
16/04/2026	19:57:03.328	104		19.285
			104	19.285
			104	19.285
16/04/2026	19:55:49.210	200		19.34
			200	19.34
			200	19.34
16/04/2026	19:55:00.360	6		19.345
			6	19.345
			6	19.345
16/04/2026	19:54:39.498	516		19.40
			40	19.40
			476	19.40
			516	19.40
16/04/2026	19:53:42.046	1 500		19.385
			1 500	19.385
			1 500	19.385
16/04/2026	19:53:27.500	5		19.425
			5	19.425
			5	19.425
16/04/2026	19:53:06.702	30		19.375
			30	19.375
			30	19.375
16/04/2026	19:52:57.828	2 000		19.38
			2 000	19.38
			2 000	19.38
16/04/2026	19:52:53.999	100		19.375
			100	19.375
			100	19.375
16/04/2026	19:52:31.750	140		19.40
			140	19.40
			140	19.40
16/04/2026	19:52:30.921	135		19.40
			135	19.40
			135	19.40
16/04/2026	19:52:26.081	420		19.40
			420	19.40
			420	19.40
16/04/2026	19:51:49.721	39		19.375
			39	19.375
			39	19.375
16/04/2026	19:51:34.287	10 706		19.38
			10 706	19.38
			10 706	19.38
16/04/2026	19:51:33.815	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:51:33.262	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:51:32.721	270		19.38
			270	19.38
			270	19.38
16/04/2026	19:51:32.225	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:51:31.733	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:51:31.469	2 000		19.38
			2 000	19.38
			2 000	19.38
16/04/2026	19:51:27.132	2 000		19.385
			2 000	19.385
			2 000	19.385
16/04/2026	19:51:08.048	650		19.385
			650	19.385
			650	19.385
16/04/2026	19:51:06.477	150		19.42
			150	19.42
			150	19.42
16/04/2026	19:50:57.166	20		19.42
			20	19.42
			20	19.42
16/04/2026	19:50:12.891	3 000		19.41
			3 000	19.41
			3 000	19.41
16/04/2026	19:50:06.367	4 000		19.405
			1 000	19.405
			2 408	19.405
			500	19.405
			47	19.405
			45	19.405
			4 000	19.405
16/04/2026	19:49:56.553	800		19.395
			800	19.395
			800	19.395
16/04/2026	19:49:55.746	810		19.395
			810	19.395
			635	19.395
			175	19.395
16/04/2026	19:49:55.096	380		19.395
			380	19.395
			380	19.395
16/04/2026	19:49:19.693	200		19.36
			200	19.36
			200	19.36
16/04/2026	19:48:09.550	15		19.395
			15	19.395
			15	19.395
16/04/2026	19:47:37.996	600		19.36
			600	19.36
			600	19.36
16/04/2026	19:47:24.308	3 000		19.395
			3 000	19.395
			3 000	19.395
16/04/2026	19:47:20.396	133		19.395
			133	19.395
			133	19.395
16/04/2026	19:47:19.841	140		19.395
			140	19.395
			140	19.395
16/04/2026	19:47:19.437	400		19.36
			200	19.36
			200	19.36
			400	19.36
16/04/2026	19:47:19.347	135		19.395
			135	19.395
			135	19.395
16/04/2026	19:47:18.866	133		19.395
			133	19.395
			133	19.395
16/04/2026	19:46:25.274	200		19.395
			200	19.395
			200	19.395
16/04/2026	19:46:23.447	450		19.36
			450	19.36
			450	19.36
16/04/2026	19:46:11.536	60		19.395
			60	19.395
			60	19.395
16/04/2026	19:46:10.955	270		19.395
			270	19.395
			270	19.395
16/04/2026	19:44:40.970	2 000		19.39
			2 000	19.39
			2 000	19.39
16/04/2026	19:44:08.733	1 994		19.39
			1 994	19.39
			1 994	19.39
16/04/2026	19:44:07.806	1 000		19.39
			1 000	19.39
			1 000	19.39
16/04/2026	19:44:04.879	80		19.39
			80	19.39
			80	19.39
16/04/2026	19:43:34.593	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:43:34.121	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:43:33.630	270		19.38
			270	19.38
			270	19.38
16/04/2026	19:43:33.133	390		19.38
			390	19.38
			390	19.38
16/04/2026	19:43:32.579	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:41:02.339	1 300		19.37
			1 000	19.37
			1 200	19.37
			300	19.37
			100	19.37
16/04/2026	19:40:45.764	2 000		19.35
			2 000	19.35
			2 000	19.35
16/04/2026	19:40:45.703	95		19.395
			95	19.395
			95	19.395
16/04/2026	19:40:10.608	200		19.395
			200	19.395
			200	19.395
16/04/2026	19:39:55.300	1 000		19.315
			1 000	19.315
			1 000	19.315
16/04/2026	19:39:47.950	130		19.395
			130	19.395
			130	19.395
16/04/2026	19:37:33.020	5		19.395
			5	19.395
			5	19.395
16/04/2026	19:36:22.592	54		19.395
			54	19.395
			54	19.395
16/04/2026	19:36:10.070	500		19.33
			500	19.33
			500	19.33
16/04/2026	19:36:05.648	10		19.365
			10	19.365
			10	19.365
16/04/2026	19:36:01.712	371		19.365
			50	19.365
			371	19.365
			150	19.365
			171	19.365
16/04/2026	19:34:58.930	300		19.34
			300	19.34
			300	19.34
16/04/2026	19:34:29.386	202		19.365
			202	19.365
			202	19.365
16/04/2026	19:34:26.478	252		19.365
			252	19.365
			252	19.365
16/04/2026	19:34:14.754	2 300		19.365
			1 300	19.365
			1 000	19.365
			2 300	19.365
16/04/2026	19:34:12.227	400		19.365
			400	19.365
			400	19.365
16/04/2026	19:34:11.922	65		19.365
			65	19.365
			65	19.365
16/04/2026	19:33:39.017	1 450		19.33
			1 450	19.33
			1 450	19.33
16/04/2026	19:33:20.130	1 815		19.34
			1 815	19.34
			1 815	19.34
16/04/2026	19:33:13.148	5 100		19.325
			2 000	19.325
			5 100	19.325
			2 000	19.325
			1 100	19.325
16/04/2026	19:32:47.213	2 000		19.325
			2 000	19.325
			2 000	19.325
16/04/2026	19:32:43.006	200		19.325
			200	19.325
			200	19.325
16/04/2026	19:32:24.697	920		19.325
			920	19.325
			920	19.325
16/04/2026	19:31:24.571	375		19.305
			375	19.305
			375	19.305
16/04/2026	19:31:22.011	2 585		19.34
			2 585	19.34
			2 585	19.34
16/04/2026	19:31:21.692	300		19.30
			300	19.30
			300	19.30
16/04/2026	19:30:41.381	60		19.28
			60	19.28
			60	19.28
16/04/2026	19:30:25.704	60		19.275
			60	19.275
			60	19.275
16/04/2026	19:29:13.705	450		19.275
			450	19.275
			450	19.275
16/04/2026	19:28:30.782	20		19.345
			20	19.345
			20	19.345
16/04/2026	19:28:28.721	2 000		19.305
			2 000	19.305
			2 000	19.305
16/04/2026	19:28:18.311	33		19.265
			33	19.265
			33	19.265
16/04/2026	19:27:21.725	1 000		19.325
			1 000	19.325
			1 000	19.325
16/04/2026	19:25:39.148	250		19.305
			250	19.305
			250	19.305
16/04/2026	19:25:04.605	4 084		19.32
			4 084	19.32
			4 084	19.32
16/04/2026	19:25:04.330	270		19.32
			270	19.32
			270	19.32
16/04/2026	19:25:03.837	140		19.32
			140	19.32
			140	19.32
16/04/2026	19:25:03.346	135		19.32
			135	19.32
			135	19.32
16/04/2026	19:25:02.792	4 000		19.32
			4 000	19.32
			4 000	19.32
16/04/2026	19:25:02.632	140		19.32
			140	19.32
			140	19.32
16/04/2026	19:25:02.118	225		19.32
			225	19.32
			225	19.32
16/04/2026	19:25:01.614	222		19.32
			222	19.32
			222	19.32
16/04/2026	19:24:59.220	133		19.32
			133	19.32
			133	19.32
16/04/2026	19:24:58.175	135		19.32
			135	19.32
			135	19.32
16/04/2026	19:24:56.914	223		19.32
			223	19.32
			223	19.32
16/04/2026	19:24:55.903	133		19.32
			133	19.32
			133	19.32
16/04/2026	19:24:52.317	26		19.275
			26	19.275
			26	19.275
16/04/2026	19:24:36.276	280		19.32
			160	19.32
			50	19.32
			70	19.32
			280	19.32
16/04/2026	19:24:03.363	120		19.25
			120	19.25
			120	19.25
16/04/2026	19:23:30.143	200		19.24
			200	19.24
			200	19.24
16/04/2026	19:23:16.528	125		19.24
			125	19.24
			125	19.24
16/04/2026	19:20:45.437	20		19.255
			20	19.255
			20	19.255
16/04/2026	19:20:34.216	2 000		19.275
			2 000	19.275
			2 000	19.275
16/04/2026	19:19:30.189	181		19.315
			181	19.315
			181	19.315
16/04/2026	19:18:17.555	100		19.27
			100	19.27
			100	19.27
16/04/2026	19:18:08.983	200		19.27
			200	19.27
			200	19.27
16/04/2026	19:17:37.077	182		19.315
			182	19.315
			182	19.315
16/04/2026	19:17:12.807	99		19.30
			99	19.30
			99	19.30
16/04/2026	19:16:57.246	150		19.365
			150	19.365
			100	19.365
			30	19.365
			20	19.365
16/04/2026	19:16:50.852	1 550		19.30
			1 550	19.30
			1 550	19.30
16/04/2026	19:16:45.127	200		19.30
			200	19.30
			200	19.30
16/04/2026	19:16:43.401	500		19.30
			500	19.30
			300	19.30
			200	19.30
16/04/2026	19:16:00.098	491		19.26
			491	19.26
			491	19.26
16/04/2026	19:15:37.098	1 500		19.335
			1 500	19.335
			1 435	19.335
			65	19.335
16/04/2026	19:15:26.358	2 000		19.25
			2 000	19.25
			2 000	19.25
16/04/2026	19:15:13.850	50		19.255
			50	19.255
			50	19.255
16/04/2026	19:14:14.556	50		19.30
			50	19.30
			50	19.30
16/04/2026	19:14:07.923	200		19.30
			200	19.30
			200	19.30
16/04/2026	19:14:00.331	1 500		19.30
			1 500	19.30
			1 500	19.30
16/04/2026	19:13:34.645	1 250		19.30
			1 250	19.30
			1 250	19.30
16/04/2026	19:13:34.213	2 690		19.30
			2 000	19.30
			500	19.30
			2 690	19.30
			100	19.30
			90	19.30
16/04/2026	19:13:30.876	3 000		19.295
			3 000	19.295
			3 000	19.295
16/04/2026	19:13:24.726	2 000		19.29
			2 000	19.29
			2 000	19.29
16/04/2026	19:13:22.551	2 000		19.285
			2 000	19.285
			2 000	19.285
16/04/2026	19:13:21.174	450		19.255
			450	19.255
			450	19.255
16/04/2026	19:13:08.342	2 000		19.285
			2 000	19.285
			2 000	19.285
16/04/2026	19:13:05.010	2 000		19.255
			2 000	19.255
			2 000	19.255
16/04/2026	19:12:39.718	430		19.235
			430	19.235
			200	19.235
			230	19.235
16/04/2026	19:12:34.022	2 000		19.285
			2 000	19.285
			2 000	19.285
16/04/2026	19:12:25.148	3 000		19.285
			3 000	19.285
			3 000	19.285
16/04/2026	19:11:41.480	250		19.28
			100	19.28
			250	19.28
			150	19.28
16/04/2026	19:11:37.416	2 595		19.27
			2 595	19.27
			2 595	19.27
16/04/2026	19:11:30.279	205		19.25
			205	19.25
			205	19.25
16/04/2026	19:11:25.180	300		19.235
			300	19.235
			300	19.235
16/04/2026	19:11:20.184	207		19.27
			207	19.27
			207	19.27
16/04/2026	19:10:44.834	250		19.235
			250	19.235
			250	19.235
16/04/2026	19:10:21.487	4 600		19.25
			4 600	19.25
			3 600	19.25
			1 000	19.25
16/04/2026	19:10:17.253	3 000		19.245
			3 000	19.245
			3 000	19.245
16/04/2026	19:10:12.055	3 000		19.245
			3 000	19.245
			450	19.245
			1 000	19.245
			1 550	19.245
16/04/2026	19:10:11.462	531		19.235
			531	19.235
			531	19.235
16/04/2026	19:09:25.897	3 000		19.22
			3 000	19.22
			3 000	19.22
16/04/2026	19:09:11.752	100		19.22
			100	19.22
			100	19.22
16/04/2026	19:08:28.825	2 000		19.205
			2 000	19.205
			2 000	19.205
16/04/2026	19:08:22.083	10		19.235
			10	19.235
			10	19.235
16/04/2026	19:07:33.783	1 000		19.16
			1 000	19.16
			1 000	19.16
16/04/2026	19:07:28.744	387		19.235
			100	19.235
			215	19.235
			72	19.235
			387	19.235
16/04/2026	19:06:15.784	120		19.14
			120	19.14
			120	19.14
16/04/2026	19:06:00.915	50		19.185
			50	19.185
			50	19.185
16/04/2026	19:05:53.561	300		19.12
			300	19.12
			300	19.12
16/04/2026	19:04:54.345	1 500		19.125
			1 500	19.125
			1 500	19.125
16/04/2026	19:04:41.553	10		19.125
			10	19.125
			10	19.125
16/04/2026	19:03:35.856	61		19.115
			61	19.115
			61	19.115
16/04/2026	19:01:59.023	990		19.195
			990	19.195
			990	19.195
16/04/2026	19:01:54.188	600		19.195
			600	19.195
			600	19.195
16/04/2026	19:01:45.793	2 000		19.20
			250	19.20
			630	19.20
			250	19.20
			150	19.20
			180	19.20
			2 000	19.20
			50	19.20
			330	19.20
			110	19.20
			50	19.20
16/04/2026	19:01:34.167	2 500		19.195
			2 500	19.195
			2 500	19.195
16/04/2026	19:00:59.369	2 000		19.19
			2 000	19.19
			2 000	19.19
16/04/2026	19:00:51.729	1 500		19.19
			1 500	19.19
			1 500	19.19
16/04/2026	19:00:42.134	3 000		19.17
			3 000	19.17
			3 000	19.17
16/04/2026	19:00:33.494	3 000		19.16
			3 000	19.16
			3 000	19.16
16/04/2026	19:00:22.310	200		19.115
			200	19.115
			200	19.115
16/04/2026	18:59:10.811	1 800		19.11
			1 800	19.11
			1 800	19.11
16/04/2026	18:58:56.788	3 000		19.14
			3 000	19.14
			3 000	19.14
16/04/2026	18:58:53.353	1 635		19.135
			1 635	19.135
			1 635	19.135
16/04/2026	18:58:52.351	24		19.095
			24	19.095
			24	19.095
16/04/2026	18:58:18.646	100		19.095
			100	19.095
			100	19.095
16/04/2026	18:57:27.654	3 000		19.10
			3 000	19.10
			1 000	19.10
			2 000	19.10
16/04/2026	18:57:11.296	70		19.085
			70	19.085
			70	19.085
16/04/2026	18:56:50.404	3 000		19.10
			3 000	19.10
			3 000	19.10
16/04/2026	18:56:39.820	16 080		19.10
			16 080	19.10
			16 080	19.10
16/04/2026	18:56:34.123	2 000		19.10
			2 000	19.10
			2 000	19.10
16/04/2026	18:56:22.013	50		19.135
			50	19.135
			50	19.135
16/04/2026	18:54:46.104	100		19.08
			100	19.08
			100	19.08
16/04/2026	18:54:21.131	1 000		19.135
			1 000	19.135
			1 000	19.135
16/04/2026	18:54:11.616	26		19.195
			26	19.195
			26	19.195
16/04/2026	18:54:04.089	1 608		19.13
			1 608	19.13
			1 608	19.13
16/04/2026	18:52:58.091	2 500		19.185
			2 000	19.185
			500	19.185
			2 500	19.185
16/04/2026	18:52:28.843	1 000		19.14
			1 000	19.14
			1 000	19.14
16/04/2026	18:52:12.031	400		19.125
			400	19.125
			400	19.125
16/04/2026	18:51:53.255	1 095		19.15
			95	19.15
			1 095	19.15
			1 000	19.15
16/04/2026	18:51:26.928	1 000		19.09
			1 000	19.09
			1 000	19.09
16/04/2026	18:49:56.573	200		19.11
			200	19.11
			200	19.11
16/04/2026	18:49:22.126	100		19.11
			100	19.11
			100	19.11
16/04/2026	18:48:38.117	3 000		19.12
			3 000	19.12
			3 000	19.12
16/04/2026	18:48:30.220	141		19.10
			141	19.10
			141	19.10
16/04/2026	18:48:23.860	2 000		19.12
			2 000	19.12
			2 000	19.12
16/04/2026	18:48:22.243	520		19.12
			520	19.12
			520	19.12
16/04/2026	18:48:14.402	2 500		19.10
			2 500	19.10
			1 400	19.10
			1 100	19.10
16/04/2026	18:48:14.156	550		19.10
			550	19.10
			550	19.10
16/04/2026	18:48:13.624	380		19.10
			195	19.10
			35	19.10
			150	19.10
			380	19.10
16/04/2026	18:47:50.089	250		19.06
			250	19.06
			250	19.06
16/04/2026	18:46:39.222	200		19.09
			200	19.09
			200	19.09
16/04/2026	18:46:33.320	20		19.145
			20	19.145
			20	19.145
16/04/2026	18:46:26.012	1 000		19.09
			1 000	19.09
			1 000	19.09
16/04/2026	18:46:25.464	100		19.05
			100	19.05
			100	19.05
16/04/2026	18:45:38.245	500		19.07
			500	19.07
			500	19.07
16/04/2026	18:45:38.181	160		19.06
			160	19.06
			160	19.06
16/04/2026	18:45:19.486	310		19.00
			310	19.00
			310	19.00
16/04/2026	18:45:13.934	333		18.975
			333	18.975
			333	18.975
16/04/2026	18:44:24.238	3		18.955
			3	18.955
			3	18.955
16/04/2026	18:43:36.107	2 000		18.97
			2 000	18.97
			2 000	18.97
16/04/2026	18:43:32.454	250		19.02
			250	19.02
			250	19.02
16/04/2026	18:43:29.365	150		18.975
			150	18.975
			150	18.975
16/04/2026	18:43:26.428	185		19.045
			185	19.045
			185	19.045
16/04/2026	18:43:15.344	270		18.975
			270	18.975
			270	18.975
16/04/2026	18:43:11.224	20		19.045
			20	19.045
			20	19.045
16/04/2026	18:42:49.796	25		18.975
			25	18.975
			25	18.975
16/04/2026	18:42:03.078	100		19.09
			100	19.09
			100	19.09
16/04/2026	18:39:56.341	26		19.09
			26	19.09
			26	19.09
16/04/2026	18:39:22.549	200		19.035
			200	19.035
			200	19.035
16/04/2026	18:38:35.898	50		19.01
			50	19.01
			50	19.01
16/04/2026	18:38:29.631	1 000		19.02
			1 000	19.02
			1 000	19.02
16/04/2026	18:37:55.904	45		19.005
			45	19.005
			45	19.005
16/04/2026	18:37:48.309	500		19.005
			500	19.005
			500	19.005
16/04/2026	18:36:39.785	6		19.065
			6	19.065
			6	19.065
16/04/2026	18:35:44.809	4 282		19.00
			4 282	19.00
			4 282	19.00
16/04/2026	18:35:41.233	270		19.00
			270	19.00
			270	19.00
16/04/2026	18:35:40.740	135		19.00
			135	19.00
			135	19.00
16/04/2026	18:35:40.262	200		19.00
			200	19.00
			200	19.00
16/04/2026	18:35:39.783	390		19.00
			390	19.00
			390	19.00
16/04/2026	18:35:38.219	140		19.00
			140	19.00
			140	19.00
16/04/2026	18:35:37.700	133		19.00
			133	19.00
			133	19.00
16/04/2026	18:34:57.096	2		18.94
			2	18.94
			2	18.94
16/04/2026	18:33:19.644	100		18.98
			100	18.98
			100	18.98
16/04/2026	18:32:16.599	1 500		18.94
			1 500	18.94
			1 500	18.94
16/04/2026	18:31:20.407	2 000		18.915
			2 000	18.915
			2 000	18.915
16/04/2026	18:28:16.906	120		19.015
			120	19.015
			120	19.015
16/04/2026	18:28:06.443	870		18.935
			870	18.935
			870	18.935
16/04/2026	18:27:36.424	2 000		18.925
			2 000	18.925
			2 000	18.925
16/04/2026	18:27:29.195	620		18.93
			620	18.93
			620	18.93
16/04/2026	18:27:25.026	57		18.93
			57	18.93
			57	18.93
16/04/2026	18:27:01.076	20		18.995
			20	18.995
			20	18.995
16/04/2026	18:26:37.843	920		18.93
			920	18.93
			920	18.93
16/04/2026	18:26:32.855	1 759		18.93
			1 599	18.93
			160	18.93
			1 759	18.93
16/04/2026	18:26:32.563	3 000		18.93
			2 841	18.93
			3 000	18.93
			159	18.93
16/04/2026	18:26:12.686	2 000		18.93
			2 000	18.93
			2 000	18.93
16/04/2026	18:26:12.057	2 000		18.93
			2 000	18.93
			2 000	18.93
16/04/2026	18:25:25.845	30		18.93
			30	18.93
			30	18.93
16/04/2026	18:25:06.474	200		18.93
			200	18.93
			200	18.93
16/04/2026	18:25:05.664	1 000		18.945
			1 000	18.945
			1 000	18.945
16/04/2026	18:24:51.377	155		18.955
			65	18.955
			155	18.955
			90	18.955
16/04/2026	18:24:41.475	1 840		18.955
			1 640	18.955
			200	18.955
			1 840	18.955
16/04/2026	18:23:46.510	600		18.985
			600	18.985
			600	18.985
16/04/2026	18:23:17.042	68		18.975
			68	18.975
			68	18.975
16/04/2026	18:22:49.108	1 019		19.035
			200	19.035
			819	19.035
			1 019	19.035
16/04/2026	18:22:43.809	25		19.095
			25	19.095
			25	19.095
16/04/2026	18:21:32.583	10		19.04
			10	19.04
			10	19.04
16/04/2026	18:21:02.682	3 000		19.025
			2 000	19.025
			1 000	19.025
			3 000	19.025
16/04/2026	18:20:22.409	1 850		19.095
			1 850	19.095
			1 850	19.095
16/04/2026	18:20:07.852	398		19.05
			398	19.05
			398	19.05
16/04/2026	18:20:07.037	2 000		19.00
			1 000	19.00
			1 000	19.00
			2 000	19.00
16/04/2026	18:20:03.461	500		18.995
			500	18.995
			500	18.995
16/04/2026	18:19:31.584	86		18.975
			86	18.975
			86	18.975
16/04/2026	18:18:41.416	1 200		18.98
			1 200	18.98
			1 200	18.98
16/04/2026	18:18:05.385	1 033		18.975
			1 033	18.975
			1 033	18.975
16/04/2026	18:18:05.313	200		18.975
			200	18.975
			200	18.975
16/04/2026	18:17:04.779	250		19.035
			250	19.035
			250	19.035
16/04/2026	18:15:26.126	140		19.10
			140	19.10
			140	19.10
16/04/2026	18:15:25.565	108		19.085
			108	19.085
			108	19.085
16/04/2026	18:15:25.243	410		19.10
			410	19.10
			410	19.10
16/04/2026	18:14:45.455	1 000		19.085
			1 000	19.085
			1 000	19.085
16/04/2026	18:14:42.909	2 000		19.085
			2 000	19.085
			2 000	19.085
16/04/2026	18:14:15.102	2 000		19.085
			2 000	19.085
			2 000	19.085
16/04/2026	18:14:06.620	1 000		19.085
			1 000	19.085
			1 000	19.085
16/04/2026	18:13:41.550	550		19.085
			550	19.085
			550	19.085
16/04/2026	18:12:55.476	300		19.085
			300	19.085
			300	19.085
16/04/2026	18:12:44.947	500		19.145
			500	19.145
			500	19.145
16/04/2026	18:11:43.405	100		19.145
			100	19.145
			100	19.145
16/04/2026	18:10:54.864	500		19.17
			500	19.17
			500	19.17
16/04/2026	18:10:52.959	1 400		19.15
			1 400	19.15
			1 400	19.15
16/04/2026	18:10:50.519	1 600		19.15
			1 600	19.15
			1 600	19.15
16/04/2026	18:10:20.462	100		19.145
			100	19.145
			100	19.145
16/04/2026	18:09:58.078	250		19.195
			250	19.195
			250	19.195
16/04/2026	18:09:48.925	104		19.145
			104	19.145
			104	19.145
16/04/2026	18:09:46.657	575		19.145
			575	19.145
			575	19.145
16/04/2026	18:09:43.298	1		19.195
			1	19.195
			1	19.195
16/04/2026	18:09:42.590	3 000		19.13
			3 000	19.13
			3 000	19.13
16/04/2026	18:09:42.252	326		19.12
			326	19.12
			326	19.12
16/04/2026	18:09:37.643	2 000		19.10
			1 000	19.10
			2 000	19.10
			1 000	19.10
16/04/2026	18:09:08.398	534		19.145
			100	19.145
			534	19.145
			137	19.145
			297	19.145
16/04/2026	18:09:07.102	360		19.085
			360	19.085
			360	19.085
16/04/2026	18:08:36.130	100		19.065
			100	19.065
			100	19.065
16/04/2026	18:08:34.101	500		19.045
			500	19.045
			500	19.045
16/04/2026	18:07:07.974	3 000		19.02
			3 000	19.02
			3 000	19.02
16/04/2026	18:07:00.194	300		19.095
			300	19.095
			300	19.095
16/04/2026	18:06:23.387	450		19.015
			450	19.015
			450	19.015
16/04/2026	18:05:12.317	1 000		19.02
			1 000	19.02
			1 000	19.02
16/04/2026	18:05:05.975	1 000		19.005
			1 000	19.005
			1 000	19.005
16/04/2026	18:04:59.922	300		19.095
			300	19.095
			300	19.095
16/04/2026	18:04:47.077	2 584		19.00
			1 000	19.00
			433	19.00
			1 584	19.00
			450	19.00
			101	19.00
			1 600	19.00
16/04/2026	18:03:40.089	2 000		18.975
			2 000	18.975
			2 000	18.975
16/04/2026	18:02:58.552	2 650		19.00
			2 650	19.00
			2 650	19.00
16/04/2026	18:02:50.501	2 300		19.02
			2 300	19.02
			2 300	19.02
16/04/2026	18:02:47.154	50		19.00
			50	19.00
			50	19.00
16/04/2026	18:02:16.230	2 000		18.96
			2 000	18.96
			2 000	18.96
16/04/2026	18:00:14.326	1 000		19.04
			1 000	19.04
			1 000	19.04
16/04/2026	18:00:01.879	470		19.055
			470	19.055
			470	19.055
16/04/2026	17:59:44.132	450		19.05
			450	19.05
			450	19.05
16/04/2026	17:59:14.476	250		18.985
			250	18.985
			250	18.985
16/04/2026	17:59:03.446	1 302		18.985
			1 200	18.985
			1 302	18.985
			102	18.985
16/04/2026	17:58:58.451	1 500		18.985
			1 500	18.985
			1 500	18.985
16/04/2026	17:57:40.323	775		19.05
			775	19.05
			775	19.05
16/04/2026	17:57:27.759	60		19.145
			60	19.145
			60	19.145
16/04/2026	17:57:27.093	670		19.05
			670	19.05
			670	19.05
16/04/2026	17:57:21.599	100		19.05
			100	19.05
			100	19.05
16/04/2026	17:56:27.205	12		19.145
			12	19.145
			12	19.145
16/04/2026	17:56:15.326	300		19.06
			300	19.06
			300	19.06
16/04/2026	17:55:41.645	50		19.11
			50	19.11
			50	19.11
16/04/2026	17:55:31.941	1 300		19.05
			1 300	19.05
			1 300	19.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.66 / Ask: 150.78
Volume: 233 861
+2.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 19:59:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice