Vanguard S&P 500 UCITS ETF

6571

5994

126.595

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:30:32.606 1   126.595
      1 126.595
      1 126.595
03/07/2026 15:30:26.744 2   126.63
      2 126.63
      2 126.63
03/07/2026 15:30:22.329 3   126.60
      3 126.60
      3 126.60
03/07/2026 15:30:04.464 1   126.585
      1 126.585
      1 126.585
03/07/2026 15:30:01.797 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:29:58.184 150   126.545
      150 126.545
      150 126.545
03/07/2026 15:29:57.553 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:29:46.663 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:29:31.270 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:29:16.578 29   126.535
      29 126.535
      21 126.535
      8 126.535
03/07/2026 15:28:56.349 4   126.535
      4 126.535
      4 126.535
03/07/2026 15:28:42.226 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:28:38.838 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:28:35.622 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:28:32.934 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:28:16.684 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:28:01.842 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:27:54.401 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:41.369 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:32.637 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:27:23.744 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:27:10.877 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:08.199 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:26:44.016 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:26:42.932 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:40.751 8   126.55
      8 126.55
      8 126.55
03/07/2026 15:26:40.044 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:35.661 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:26:32.730 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:26:25.234 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:24.699 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:20.653 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:26:07.472 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:26:02.726 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:25:52.609 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:25:39.813 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:25:23.587 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:24:43.036 3   126.565
      3 126.565
      3 126.565
03/07/2026 15:24:40.974 2   126.565
      2 126.565
      2 126.565
03/07/2026 15:24:40.705 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:37.570 2   126.565
      2 126.565
      2 126.565
03/07/2026 15:24:35.216 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:32.991 5   126.555
      5 126.555
      5 126.555
03/07/2026 15:24:17.430 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:12.249 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:24:11.958 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:24:09.588 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:23:56.873 8   126.565
      8 126.565
      8 126.565
03/07/2026 15:23:32.347 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:23:20.822 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:23:19.194 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:22:58.883 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:50.789 8   126.56
      8 126.56
      8 126.56
03/07/2026 15:22:35.033 3   126.56
      3 126.56
      3 126.56
03/07/2026 15:22:32.830 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:22:31.159 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:22:19.617 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:19.090 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:08.733 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:22:01.440 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:21:37.560 46   126.565
      46 126.565
      46 126.565
03/07/2026 15:21:32.878 3   126.565
      3 126.565
      3 126.565
03/07/2026 15:21:12.372 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:20:49.608 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:20:47.489 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:20:19.777 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:20:17.827 4   126.565
      4 126.565
      4 126.565
03/07/2026 15:19:53.359 13   126.545
      13 126.545
      13 126.545
03/07/2026 15:19:40.771 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:19:37.089 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:19:28.473 2   126.56
      2 126.56
      2 126.56
03/07/2026 15:19:18.430 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:19:17.974 10   126.56
      10 126.56
      10 126.56
03/07/2026 15:19:17.760 7   126.56
      7 126.56
      7 126.56
03/07/2026 15:19:07.605 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:19:05.460 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:18:53.866 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:18:26.298 7   126.55
      7 126.55
      7 126.55
03/07/2026 15:18:05.628 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:17:32.852 3   126.54
      3 126.54
      3 126.54
03/07/2026 15:17:13.168 8   126.54
      8 126.54
      8 126.54
03/07/2026 15:17:08.378 159   126.54
      159 126.54
      159 126.54
03/07/2026 15:16:58.381 2   126.545
      2 126.545
      2 126.545
03/07/2026 15:16:50.340 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:16:49.167 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:16:47.383 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:44.603 43   126.535
      43 126.535
      43 126.535
03/07/2026 15:16:39.133 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:36.017 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:32.731 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:16:26.866 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:16:07.655 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:15:58.127 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:15:48.830 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:15:48.092 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:15:44.489 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:15:12.492 10   126.515
      10 126.515
      10 126.515
03/07/2026 15:15:09.053 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:15:08.979 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:14:51.724 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:14:43.236 1   126.495
      1 126.495
      1 126.495
03/07/2026 15:14:42.968 8   126.50
      8 126.50
      8 126.50
03/07/2026 15:14:42.887 8   126.495
      8 126.495
      8 126.495
03/07/2026 15:14:27.106 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:14:25.774 10   126.505
      10 126.505
      10 126.505
03/07/2026 15:14:07.102 3   126.495
      3 126.495
      3 126.495
03/07/2026 15:14:02.130 37   126.50
      7 126.50
      30 126.50
      37 126.50
03/07/2026 15:13:57.701 2   126.505
      2 126.505
      2 126.505
03/07/2026 15:13:51.568 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:13:37.350 3   126.50
      3 126.50
      3 126.50
03/07/2026 15:13:27.113 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:13:16.882 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:13:16.054 6   126.525
      6 126.525
      6 126.525
03/07/2026 15:13:14.363 37   126.525
      37 126.525
      37 126.525
03/07/2026 15:13:07.149 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:12:52.543 2   126.52
      2 126.52
      2 126.52
03/07/2026 15:12:36.045 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:12:32.905 3   126.52
      3 126.52
      3 126.52
03/07/2026 15:12:27.971 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:12:22.717 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:12:22.474 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:12:06.017 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:11:40.999 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:11:38.917 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:11:18.314 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:11:02.669 3   126.535
      3 126.535
      3 126.535
03/07/2026 15:11:01.466 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:10:50.383 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:10:42.566 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:10:40.736 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:10:17.657 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:09:59.375 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:09:57.691 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:09:56.696 35   126.535
      35 126.535
      35 126.535
03/07/2026 15:09:54.357 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:09:03.134 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:09:02.773 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:08:59.072 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:08:57.896 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:08:17.544 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:07:59.926 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:07:42.378 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:07:36.321 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:34.593 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:07:32.952 5   126.525
      5 126.525
      5 126.525
03/07/2026 15:07:28.076 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:07:26.974 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:07:26.313 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:07:25.577 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:15.435 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:14.858 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:05.622 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:06:59.456 5   126.515
      5 126.515
      5 126.515
03/07/2026 15:06:52.130 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:06:48.423 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:06:37.722 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:06:25.679 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:06:23.938 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:48.263 2   126.485
      2 126.485
      2 126.485
03/07/2026 15:05:32.766 4   126.49
      4 126.49
      4 126.49
03/07/2026 15:05:22.480 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:05:20.060 2   126.50
      2 126.50
      2 126.50
03/07/2026 15:05:15.136 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:05:11.471 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:10.818 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:10.008 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:05:03.251 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:04:47.822 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:04:22.861 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:04:16.775 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:04:11.314 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:04:05.309 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:04:02.756 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:04:02.315 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:03:49.821 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:03:46.770 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:27.986 8   126.505
      8 126.505
      8 126.505
03/07/2026 15:03:18.224 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:15.731 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:10.141 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:03:03.417 3   126.515
      3 126.515
      3 126.515
03/07/2026 15:03:02.893 3   126.505
      3 126.505
      3 126.505
03/07/2026 15:03:01.854 5   126.515
      5 126.515
      5 126.515
03/07/2026 15:02:59.732 24   126.51
      24 126.51
      24 126.51
03/07/2026 15:02:53.241 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:02:52.344 3   126.515
      3 126.515
      3 126.515
03/07/2026 15:02:50.716 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:02:48.651 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:02:25.238 19   126.525
      19 126.525
      19 126.525
03/07/2026 15:01:54.362 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:01:46.671 4   126.535
      4 126.535
      4 126.535
03/07/2026 15:01:42.410 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:01:38.089 10   126.535
      10 126.535
      10 126.535
03/07/2026 15:01:32.905 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:01:30.124 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:01:01.430 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:01:00.389 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:00:54.360 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:00:39.622 2   126.525
      2 126.525
      2 126.525
03/07/2026 14:59:49.232 19   126.495
      19 126.495
      19 126.495
03/07/2026 14:59:32.840 3   126.48
      3 126.48
      3 126.48
03/07/2026 14:59:27.661 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:59:23.031 3   126.49
      3 126.49
      3 126.49
03/07/2026 14:59:22.734 8   126.485
      8 126.485
      8 126.485
03/07/2026 14:59:20.654 2   126.49
      2 126.49
      2 126.49
03/07/2026 14:59:13.371 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:59:12.298 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:59:02.041 2   126.495
      2 126.495
      2 126.495
03/07/2026 14:58:41.812 4   126.475
      4 126.475
      4 126.475
03/07/2026 14:58:38.897 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:58:38.196 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:58:33.849 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:58:23.370 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:58:18.980 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:58:13.507 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:57:57.254 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:57:53.621 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:57:32.886 5   126.465
      5 126.465
      5 126.465
03/07/2026 14:57:32.798 3   126.475
      3 126.475
      3 126.475
03/07/2026 14:57:26.254 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:57:25.326 6   126.475
      6 126.475
      6 126.475
03/07/2026 14:57:13.061 6   126.47
      6 126.47
      6 126.47
03/07/2026 14:57:12.859 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:57:10.143 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:56:44.400 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:56:23.522 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:56:22.726 37   126.485
      37 126.485
      37 126.485
03/07/2026 14:55:50.519 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:55:32.876 3   126.475
      3 126.475
      3 126.475
03/07/2026 14:55:20.358 4   126.475
      4 126.475
      4 126.475
03/07/2026 14:55:17.112 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:55:06.271 8   126.475
      8 126.475
      8 126.475
03/07/2026 14:55:04.569 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:55:01.810 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:54:48.775 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:54:46.079 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:54:40.778 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:54:36.482 5   126.465
      5 126.465
      5 126.465
03/07/2026 14:54:33.924 5   126.475
      5 126.475
      5 126.475
03/07/2026 14:54:27.856 40   126.475
      40 126.475
      40 126.475
03/07/2026 14:53:54.429 12   126.47
      12 126.47
      12 126.47
03/07/2026 14:53:52.850 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:53:32.735 3   126.465
      3 126.465
      3 126.465
03/07/2026 14:53:26.984 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:53:22.573 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:53:10.042 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:52:54.521 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:52:44.551 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:52:40.670 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:52:20.149 3   126.465
      3 126.465
      3 126.465
03/07/2026 14:52:18.131 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:52:10.873 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:51:38.019 17   126.48
      17 126.48
      17 126.48
03/07/2026 14:51:32.762 4   126.47
      4 126.47
      4 126.47
03/07/2026 14:51:26.866 16   126.47
      16 126.47
      16 126.47
03/07/2026 14:51:10.784 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:51:05.146 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:50:43.307 2   126.495
      2 126.495
      2 126.495
03/07/2026 14:50:39.958 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:50:17.108 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:50:16.005 5   126.495
      5 126.495
      5 126.495
03/07/2026 14:50:01.187 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:49:54.770 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:49:48.471 6   126.475
      6 126.475
      6 126.475
03/07/2026 14:49:47.831 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:49:21.444 3   126.48
      3 126.48
      3 126.48
03/07/2026 14:49:10.598 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:48:50.608 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:48:42.220 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:48:35.715 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:32.867 5   126.475
      5 126.475
      5 126.475
03/07/2026 14:48:31.000 2   126.49
      2 126.49
      2 126.49
03/07/2026 14:48:23.322 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:48:22.195 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:17.827 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:15.513 8   126.49
      8 126.49
      8 126.49
03/07/2026 14:48:03.736 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:48.593 2   126.49
      2 126.49
      2 126.49
03/07/2026 14:47:41.816 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:41.078 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:47:37.943 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:32.810 3   126.465
      3 126.465
      3 126.465
03/07/2026 14:47:27.293 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:47:07.158 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:47:05.593 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:46:32.786 3   126.46
      3 126.46
      3 126.46
03/07/2026 14:46:07.731 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:46:05.447 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:45:52.655 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:45:46.727 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:45:38.626 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:45:02.208 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:44:48.609 4   126.475
      4 126.475
      4 126.475
03/07/2026 14:44:27.689 30   126.475
      30 126.475
      30 126.475
03/07/2026 14:44:25.261 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:43:51.502 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:43:40.336 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:43:39.482 2   126.48
      2 126.48
      2 126.48
03/07/2026 14:43:32.820 3   126.47
      3 126.47
      3 126.47
03/07/2026 14:43:30.077 16   126.48
      16 126.48
      16 126.48
03/07/2026 14:43:11.415 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:42:56.639 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:42:39.441 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:42:25.967 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:42:19.471 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:42:06.707 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:42:04.770 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:41:57.258 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:41:48.876 8   126.46
      8 126.46
      8 126.46
03/07/2026 14:41:39.132 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:41:18.120 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:41:03.279 14   126.455
      14 126.455
      14 126.455
03/07/2026 14:41:02.690 3   126.44
      3 126.44
      3 126.44
03/07/2026 14:40:51.029 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:40:49.029 8   126.455
      8 126.455
      8 126.455
03/07/2026 14:40:45.107 8   126.455
      8 126.455
      8 126.455
03/07/2026 14:40:41.788 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:40:35.232 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:40:27.828 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:40:21.881 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:40:19.695 84   126.445
      84 126.445
      84 126.445
03/07/2026 14:40:14.010 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:51.085 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:39:48.581 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:40.611 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:39:32.832 4   126.45
      4 126.45
      4 126.45
03/07/2026 14:39:24.090 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:39:16.822 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:14.983 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:39:10.508 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:07.591 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:04.995 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:38:57.460 1   126.46
      1 126.46
      1 126.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM