iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1110
802
113.1159
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:41:51.995 | 154 | 113.1159 | |
| 154 | 113.1159 | |||
| 154 | 113.1159 | |||
| 08/01/2026 | 09:41:51.310 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:51.107 | 31 | 113.1159 | |
| 31 | 113.1159 | |||
| 31 | 113.1159 | |||
| 08/01/2026 | 09:41:49.200 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:46.284 | 7 | 113.1159 | |
| 7 | 113.1159 | |||
| 7 | 113.1159 | |||
| 08/01/2026 | 09:41:40.353 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:41:39.841 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:41:38.938 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:41:36.824 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 09:41:34.115 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:33.916 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:33.323 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:32.806 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 08/01/2026 | 09:41:32.307 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:41:16.511 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 08/01/2026 | 09:41:05.343 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:41:04.534 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:41:03.226 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:41:02.926 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:40:45.720 | 3 | 113.1205 | |
| 3 | 113.1205 | |||
| 3 | 113.1205 | |||
| 08/01/2026 | 09:40:38.477 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:40:38.072 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:40:34.762 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 09:40:34.056 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:40:32.343 | 1 | 113.1691 | |
| 1 | 113.1691 | |||
| 1 | 113.1691 | |||
| 08/01/2026 | 09:40:16.555 | 3 | 113.1253 | |
| 3 | 113.1253 | |||
| 3 | 113.1253 | |||
| 08/01/2026 | 09:40:15.454 | 50 | 113.1253 | |
| 50 | 113.1253 | |||
| 50 | 113.1253 | |||
| 08/01/2026 | 09:40:10.820 | 1 | 113.1741 | |
| 1 | 113.1741 | |||
| 1 | 113.1741 | |||
| 08/01/2026 | 09:40:10.221 | 1 | 113.1668 | |
| 1 | 113.1668 | |||
| 1 | 113.1668 | |||
| 08/01/2026 | 09:40:02.670 | 1 | 113.1638 | |
| 1 | 113.1638 | |||
| 1 | 113.1638 | |||
| 08/01/2026 | 09:39:57.634 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 08/01/2026 | 09:39:46.366 | 4 | 113.1257 | |
| 4 | 113.1257 | |||
| 4 | 113.1257 | |||
| 08/01/2026 | 09:39:41.702 | 397 | 113.1204 | |
| 397 | 113.1204 | |||
| 397 | 113.1204 | |||
| 08/01/2026 | 09:39:41.576 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 09:39:38.305 | 38 | 113.1549 | |
| 38 | 113.1549 | |||
| 38 | 113.1549 | |||
| 08/01/2026 | 09:39:34.888 | 1 | 113.1636 | |
| 1 | 113.1636 | |||
| 1 | 113.1636 | |||
| 08/01/2026 | 09:39:33.885 | 1 | 113.1636 | |
| 1 | 113.1636 | |||
| 1 | 113.1636 | |||
| 08/01/2026 | 09:39:23.626 | 27 | 113.1151 | |
| 27 | 113.1151 | |||
| 27 | 113.1151 | |||
| 08/01/2026 | 09:39:23.229 | 9 | 113.1699 | |
| 9 | 113.1699 | |||
| 9 | 113.1699 | |||
| 08/01/2026 | 09:39:15.374 | 6 | 113.1316 | |
| 6 | 113.1316 | |||
| 6 | 113.1316 | |||
| 08/01/2026 | 09:39:13.464 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:39:12.657 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:39:11.246 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:39:10.641 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:39:07.225 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:39:05.222 | 334 | 113.1549 | |
| 334 | 113.1549 | |||
| 334 | 113.1549 | |||
| 08/01/2026 | 09:39:05.062 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 09:39:04.914 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 09:39:03.207 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 08/01/2026 | 09:39:02.203 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 08/01/2026 | 09:39:01.632 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:38:50.565 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:38:46.201 | 6 | 113.1351 | |
| 6 | 113.1351 | |||
| 6 | 113.1351 | |||
| 08/01/2026 | 09:38:45.762 | 36 | 113.1351 | |
| 36 | 113.1351 | |||
| 36 | 113.1351 | |||
| 08/01/2026 | 09:38:40.567 | 4 | 113.1599 | |
| 4 | 113.1599 | |||
| 4 | 113.1599 | |||
| 08/01/2026 | 09:38:40.165 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 08/01/2026 | 09:38:38.462 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:38:36.853 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:38:36.551 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 08/01/2026 | 09:38:34.347 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:38:33.845 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:38:32.939 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:38:31.930 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:38:31.824 | 619 | 113.1599 | |
| 619 | 113.1599 | |||
| 619 | 113.1599 | |||
| 08/01/2026 | 09:38:24.015 | 176 | 113.1599 | |
| 176 | 113.1599 | |||
| 176 | 113.1599 | |||
| 08/01/2026 | 09:38:16.331 | 4 | 113.1301 | |
| 4 | 113.1301 | |||
| 4 | 113.1301 | |||
| 08/01/2026 | 09:38:16.160 | 60 | 113.155 | |
| 60 | 113.155 | |||
| 60 | 113.155 | |||
| 08/01/2026 | 09:38:11.135 | 5 | 113.16 | |
| 5 | 113.16 | |||
| 5 | 113.16 | |||
| 08/01/2026 | 09:38:09.801 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 09:38:06.979 | 1 | 113.1845 | |
| 1 | 113.1845 | |||
| 1 | 113.1845 | |||
| 08/01/2026 | 09:38:03.457 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 09:38:02.753 | 3 | 113.1749 | |
| 3 | 113.1749 | |||
| 3 | 113.1749 | |||
| 08/01/2026 | 09:38:01.949 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 09:37:50.379 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:49.632 | 20 | 113.1699 | |
| 20 | 113.1699 | |||
| 20 | 113.1699 | |||
| 08/01/2026 | 09:37:46.356 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 08/01/2026 | 09:37:37.409 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 09:37:37.105 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 08/01/2026 | 09:37:36.210 | 6 | 113.1301 | |
| 6 | 113.1301 | |||
| 6 | 113.1301 | |||
| 08/01/2026 | 09:37:33.591 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 09:37:26.094 | 17 | 113.1699 | |
| 17 | 113.1699 | |||
| 17 | 113.1699 | |||
| 08/01/2026 | 09:37:15.781 | 9 | 113.1501 | |
| 9 | 113.1501 | |||
| 9 | 113.1501 | |||
| 08/01/2026 | 09:37:13.022 | 800 | 113.1699 | |
| 800 | 113.1699 | |||
| 800 | 113.1699 | |||
| 08/01/2026 | 09:37:11.055 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:10.947 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:09.745 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:09.178 | 45 | 113.1301 | |
| 45 | 113.1301 | |||
| 45 | 113.1301 | |||
| 08/01/2026 | 09:37:08.836 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:07.042 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 08/01/2026 | 09:37:05.848 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:05.722 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:04.927 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:03.000 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:37:02.863 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:56.759 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:55.553 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:53.959 | 42 | 113.1699 | |
| 42 | 113.1699 | |||
| 42 | 113.1699 | |||
| 08/01/2026 | 09:36:47.602 | 10 | 113.1351 | |
| 10 | 113.1351 | |||
| 10 | 113.1351 | |||
| 08/01/2026 | 09:36:45.999 | 8 | 113.1351 | |
| 8 | 113.1351 | |||
| 8 | 113.1351 | |||
| 08/01/2026 | 09:36:42.675 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 08/01/2026 | 09:36:41.876 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:36:41.135 | 11 | 113.1649 | |
| 11 | 113.1649 | |||
| 11 | 113.1649 | |||
| 08/01/2026 | 09:36:36.639 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:36:34.936 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:36:33.726 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 08/01/2026 | 09:36:14.608 | 89 | 113.1699 | |
| 89 | 113.1699 | |||
| 89 | 113.1699 | |||
| 08/01/2026 | 09:36:13.506 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:13.003 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:12.303 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:11.403 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:09.589 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:08.081 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:36:03.980 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 08/01/2026 | 09:35:47.785 | 700 | 113.1749 | |
| 700 | 113.1749 | |||
| 700 | 113.1749 | |||
| 08/01/2026 | 09:35:44.034 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 09:35:42.828 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 09:35:36.599 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 08/01/2026 | 09:35:23.435 | 5 | 113.1749 | |
| 5 | 113.1749 | |||
| 5 | 113.1749 | |||
| 08/01/2026 | 09:35:15.575 | 7 | 113.1401 | |
| 7 | 113.1401 | |||
| 7 | 113.1401 | |||
| 08/01/2026 | 09:35:13.756 | 25 | 113.1401 | |
| 25 | 113.1401 | |||
| 25 | 113.1401 | |||
| 08/01/2026 | 09:35:12.848 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 08/01/2026 | 09:35:09.982 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 08/01/2026 | 09:35:08.929 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 09:35:06.421 | 18 | 113.1849 | |
| 18 | 113.1849 | |||
| 18 | 113.1849 | |||
| 08/01/2026 | 09:35:04.516 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 09:35:04.205 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 09:35:02.898 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 08/01/2026 | 09:35:02.083 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 08/01/2026 | 09:34:45.487 | 5 | 113.1151 | |
| 5 | 113.1151 | |||
| 5 | 113.1151 | |||
| 08/01/2026 | 09:34:44.579 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 08/01/2026 | 09:34:43.371 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:34:41.665 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 08/01/2026 | 09:34:40.670 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 08/01/2026 | 09:34:40.560 | 4 | 113.1499 | |
| 4 | 113.1499 | |||
| 3 | 113.1499 | |||
| 1 | 113.1499 | |||
| 08/01/2026 | 09:34:39.072 | 62 | 113.1449 | |
| 62 | 113.1449 | |||
| 62 | 113.1449 | |||
| 08/01/2026 | 09:34:36.445 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 09:34:33.724 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 09:34:33.014 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 09:34:32.314 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 08/01/2026 | 09:34:31.014 | 508 | 113.1449 | |
| 508 | 113.1449 | |||
| 508 | 113.1449 | |||
| 08/01/2026 | 09:34:15.402 | 6 | 113.0951 | |
| 6 | 113.0951 | |||
| 6 | 113.0951 | |||
| 08/01/2026 | 09:34:08.565 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 08/01/2026 | 09:34:06.481 | 36 | 113.1299 | |
| 36 | 113.1299 | |||
| 36 | 113.1299 | |||
| 08/01/2026 | 09:34:05.952 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 08/01/2026 | 09:33:46.836 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:33:46.280 | 13 | 113.0851 | |
| 2 | 113.0851 | |||
| 11 | 113.0851 | |||
| 13 | 113.0851 | |||
| 08/01/2026 | 09:33:46.154 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:33:45.832 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:33:38.490 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:33:36.378 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 08/01/2026 | 09:33:34.770 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:33:34.263 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 08/01/2026 | 09:33:28.421 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:33:21.619 | 18 | 113.0699 | |
| 18 | 113.0699 | |||
| 18 | 113.0699 | |||
| 08/01/2026 | 09:33:16.553 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:33:16.356 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 08/01/2026 | 09:33:15.850 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:33:15.248 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 08/01/2026 | 09:33:14.238 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 08/01/2026 | 09:33:12.223 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:33:08.937 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:33:06.980 | 9 | 113.0651 | |
| 9 | 113.0651 | |||
| 9 | 113.0651 | |||
| 08/01/2026 | 09:33:06.719 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:33:04.281 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 08/01/2026 | 09:33:02.973 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 08/01/2026 | 09:32:40.535 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:32:35.208 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:32:32.501 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 08/01/2026 | 09:32:23.258 | 15 | 113.1099 | |
| 15 | 113.1099 | |||
| 15 | 113.1099 | |||
| 08/01/2026 | 09:32:16.299 | 26 | 113.0999 | |
| 26 | 113.0999 | |||
| 26 | 113.0999 | |||
| 08/01/2026 | 09:32:16.192 | 5 | 113.0651 | |
| 5 | 113.0651 | |||
| 5 | 113.0651 | |||
| 08/01/2026 | 09:32:15.192 | 9 | 113.0651 | |
| 9 | 113.0651 | |||
| 9 | 113.0651 | |||
| 08/01/2026 | 09:32:11.366 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:32:08.549 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:32:08.247 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:32:07.141 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:32:07.037 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:32:02.514 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:32:02.312 | 45 | 113.1049 | |
| 45 | 113.1049 | |||
| 45 | 113.1049 | |||
| 08/01/2026 | 09:32:00.905 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 08/01/2026 | 09:31:48.915 | 21 | 113.0751 | |
| 21 | 113.0751 | |||
| 21 | 113.0751 | |||
| 08/01/2026 | 09:31:48.789 | 18 | 113.0751 | |
| 18 | 113.0751 | |||
| 18 | 113.0751 | |||
| 08/01/2026 | 09:31:42.803 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:31:42.354 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:31:41.892 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 08/01/2026 | 09:31:40.489 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:31:37.765 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:31:36.456 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 08/01/2026 | 09:31:27.341 | 34 | 113.0901 | |
| 34 | 113.0901 | |||
| 34 | 113.0901 | |||
| 08/01/2026 | 09:31:18.901 | 235 | 113.10 | |
| 145 | 113.10 | |||
| 235 | 113.10 | |||
| 90 | 113.10 | |||
| 08/01/2026 | 09:31:15.833 | 4 | 113.0801 | |
| 4 | 113.0801 | |||
| 4 | 113.0801 | |||
| 08/01/2026 | 09:31:08.385 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:31:06.934 | 86 | 113.0801 | |
| 86 | 113.0801 | |||
| 86 | 113.0801 | |||
| 08/01/2026 | 09:31:06.274 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:31:03.053 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:31:02.046 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 08/01/2026 | 09:30:45.653 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:30:37.905 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:32.877 | 2 | 113.0801 | |
| 2 | 113.0801 | |||
| 2 | 113.0801 | |||
| 08/01/2026 | 09:30:31.870 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:19.922 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:19.358 | 40 | 113.0801 | |
| 40 | 113.0801 | |||
| 40 | 113.0801 | |||
| 08/01/2026 | 09:30:15.881 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 08/01/2026 | 09:30:15.179 | 49 | 113.0752 | |
| 49 | 113.0752 | |||
| 49 | 113.0752 | |||
| 08/01/2026 | 09:30:13.765 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:12.757 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:09.347 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:08.496 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:08.345 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:07.121 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:30:05.836 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:30:04.238 | 36 | 113.0999 | |
| 36 | 113.0999 | |||
| 36 | 113.0999 | |||
| 08/01/2026 | 09:30:01.312 | 13 | 113.0949 | |
| 13 | 113.0949 | |||
| 13 | 113.0949 | |||
| 08/01/2026 | 09:29:58.773 | 1 300 | 113.0801 | |
| 1 300 | 113.0801 | |||
| 1 300 | 113.0801 | |||
| 08/01/2026 | 09:29:45.800 | 5 | 113.0751 | |
| 5 | 113.0751 | |||
| 5 | 113.0751 | |||
| 08/01/2026 | 09:29:41.076 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:40.768 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 08/01/2026 | 09:29:38.555 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:37.050 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:35.242 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:33.936 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:16.425 | 6 | 113.0751 | |
| 6 | 113.0751 | |||
| 6 | 113.0751 | |||
| 08/01/2026 | 09:29:11.426 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:29:08.880 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:07.790 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:06.983 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:06.871 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:04.857 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:29:03.045 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:58.619 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 08/01/2026 | 09:28:58.526 | 10 | 113.0801 | |
| 10 | 113.0801 | |||
| 10 | 113.0801 | |||
| 08/01/2026 | 09:28:57.241 | 350 | 113.0801 | |
| 350 | 113.0801 | |||
| 350 | 113.0801 | |||
| 08/01/2026 | 09:28:57.116 | 17 | 113.0949 | |
| 17 | 113.0949 | |||
| 17 | 113.0949 | |||
| 08/01/2026 | 09:28:45.950 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 08/01/2026 | 09:28:43.028 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:42.525 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 08/01/2026 | 09:28:35.789 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:34.661 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:33.175 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:15.769 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 08/01/2026 | 09:28:14.362 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:28:10.944 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:28:04.904 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:28:03.400 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:27:45.789 | 5 | 113.0751 | |
| 5 | 113.0751 | |||
| 5 | 113.0751 | |||
| 08/01/2026 | 09:27:43.371 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:27:43.168 | 90 | 113.0949 | |
| 90 | 113.0949 | |||
| 90 | 113.0949 | |||
| 08/01/2026 | 09:27:38.942 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:27:36.231 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:27:36.029 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 08/01/2026 | 09:27:33.417 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:27:31.525 | 20 | 113.0899 | |
| 20 | 113.0899 | |||
| 20 | 113.0899 | |||
| 08/01/2026 | 09:27:27.076 | 5 | 113.0899 | |
| 5 | 113.0899 | |||
| 5 | 113.0899 | |||
| 08/01/2026 | 09:27:20.587 | 550 | 113.08 | |
| 550 | 113.08 | |||
| 550 | 113.08 | |||
| 08/01/2026 | 09:27:20.020 | 1 | 113.0701 | |
| 1 | 113.0701 | |||
| 1 | 113.0701 | |||
| 08/01/2026 | 09:27:12.079 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:27:11.075 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 08/01/2026 | 09:27:05.545 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:26:56.382 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:56.184 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:52.359 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 08/01/2026 | 09:26:50.248 | 14 | 113.0899 | |
| 14 | 113.0899 | |||
| 14 | 113.0899 | |||
| 08/01/2026 | 09:26:46.121 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 08/01/2026 | 09:26:41.994 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 08/01/2026 | 09:26:40.691 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:39.651 | 108 | 113.0899 | |
| 108 | 113.0899 | |||
| 108 | 113.0899 | |||
| 08/01/2026 | 09:26:38.583 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:35.966 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:17.938 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:16.904 | 17 | 113.0899 | |
| 17 | 113.0899 | |||
| 17 | 113.0899 | |||
| 08/01/2026 | 09:26:15.861 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 08/01/2026 | 09:26:06.303 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 08/01/2026 | 09:26:04.788 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:25:46.627 | 2 | 113.0651 | |
| 2 | 113.0651 | |||
| 2 | 113.0651 | |||
| 08/01/2026 | 09:25:40.848 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:40.251 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:35.329 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:27.048 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:22.783 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 08/01/2026 | 09:25:21.290 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:16.705 | 7 | 113.0601 | |
| 7 | 113.0601 | |||
| 7 | 113.0601 | |||
| 08/01/2026 | 09:25:15.201 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:25:12.862 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 08/01/2026 | 09:25:09.062 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:06.752 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:05.749 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:05.255 | 79 | 113.1199 | |
| 79 | 113.1199 | |||
| 79 | 113.1199 | |||
| 08/01/2026 | 09:25:05.149 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 08/01/2026 | 09:25:04.241 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:03.760 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:03.434 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:03.154 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:03.030 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:25:01.115 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:51.790 | 16 | 113.0999 | |
| 16 | 113.0999 | |||
| 16 | 113.0999 | |||
| 08/01/2026 | 09:24:46.032 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 08/01/2026 | 09:24:37.457 | 70 | 113.0999 | |
| 70 | 113.0999 | |||
| 70 | 113.0999 | |||
| 08/01/2026 | 09:24:36.745 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:34.564 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:33.353 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:32.549 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:15.953 | 6 | 113.0651 | |
| 6 | 113.0651 | |||
| 6 | 113.0651 | |||
| 08/01/2026 | 09:24:11.327 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:11.226 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:10.522 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:09.515 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:06.916 | 1 392 | 113.0949 | |
| 1 392 | 113.0949 | |||
| 1 392 | 113.0949 | |||
| 08/01/2026 | 09:24:06.618 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:04.697 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:24:02.963 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:24:02.180 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:45.978 | 4 | 113.0701 | |
| 4 | 113.0701 | |||
| 4 | 113.0701 | |||
| 08/01/2026 | 09:23:36.172 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:34.410 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:31.189 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:29.371 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:25.172 | 6 | 113.0999 | |
| 6 | 113.0999 | |||
| 6 | 113.0999 | |||
| 08/01/2026 | 09:23:18.914 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 08/01/2026 | 09:23:04.036 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:23:03.321 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:23:01.718 | 182 | 113.0949 | |
| 182 | 113.0949 | |||
| 182 | 113.0949 | |||
| 08/01/2026 | 09:22:45.930 | 4 | 113.0501 | |
| 4 | 113.0501 | |||
| 4 | 113.0501 | |||
| 08/01/2026 | 09:22:39.683 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 08/01/2026 | 09:22:37.668 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 08/01/2026 | 09:22:10.310 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 08/01/2026 | 09:22:05.981 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 08/01/2026 | 09:22:05.573 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 08/01/2026 | 09:22:04.523 | 4 | 113.0501 | |
| 4 | 113.0501 | |||
| 4 | 113.0501 | |||
| 08/01/2026 | 09:22:03.647 | 6 | 113.08 | |
| 6 | 113.08 | |||
| 6 | 113.08 | |||
| 08/01/2026 | 09:22:02.329 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 08/01/2026 | 09:22:00.796 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:22:00.305 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:21:52.458 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 09:41:57
Last Update:
08/01/2026 @ 09:41:57