Vanguard S&P 500 UCITS ETF

6507

5965

122.7449

    > >>

Date Time Volume Order Volume Price
20/05/2026 16:19:53.057 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 16:19:34.170 5   122.7201
      5 122.7201
      5 122.7201
20/05/2026 16:19:29.613 9   122.8099
      9 122.8099
      9 122.8099
20/05/2026 16:19:20.060 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 16:19:16.459 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:19:15.587 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:19:04.142 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 16:19:02.726 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 16:19:02.329 19   122.7449
      19 122.7449
      19 122.7449
20/05/2026 16:18:52.792 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 16:18:42.900 2   122.7399
      2 122.7399
      2 122.7399
20/05/2026 16:18:26.374 9   122.7251
      9 122.7251
      9 122.7251
20/05/2026 16:18:11.297 1   122.7452
      1 122.7452
      1 122.7452
20/05/2026 16:18:09.979 38   122.8099
      38 122.8099
      38 122.8099
20/05/2026 16:18:07.244 12   122.8099
      12 122.8099
      12 122.8099
20/05/2026 16:18:04.027 5   122.7359
      5 122.7359
      5 122.7359
20/05/2026 16:17:56.672 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:17:54.185 4   122.7999
      4 122.7999
      4 122.7999
20/05/2026 16:17:51.314 1   122.8049
      1 122.8049
      1 122.8049
20/05/2026 16:17:50.011 3   122.7749
      3 122.7749
      3 122.7749
20/05/2026 16:17:18.287 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:17:17.797 3   122.7308
      3 122.7308
      3 122.7308
20/05/2026 16:16:56.387 3   122.8899
      3 122.8899
      3 122.8899
20/05/2026 16:16:37.181 2   122.8899
      2 122.8899
      2 122.8899
20/05/2026 16:16:33.919 4   122.6658
      4 122.6658
      4 122.6658
20/05/2026 16:16:30.264 2   122.8699
      2 122.8699
      2 122.8699
20/05/2026 16:16:16.967 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:16:09.836 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 16:16:03.755 2   122.8599
      2 122.8599
      2 122.8599
20/05/2026 16:15:45.054 2   122.8199
      2 122.8199
      2 122.8199
20/05/2026 16:15:42.610 73   122.6101
      73 122.6101
      73 122.6101
20/05/2026 16:15:24.120 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:15:22.853 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 16:15:19.367 2   122.7799
      2 122.7799
      2 122.7799
20/05/2026 16:15:08.357 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:15:04.996 7   122.6101
      7 122.6101
      7 122.6101
20/05/2026 16:15:00.183 15   122.5951
      15 122.5951
      15 122.5951
20/05/2026 16:14:54.693 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 16:14:48.098 4   122.7499
      4 122.7499
      4 122.7499
20/05/2026 16:14:39.192 1   122.6551
      1 122.6551
      1 122.6551
20/05/2026 16:14:36.013 39   122.9599
      39 122.9599
      39 122.9599
20/05/2026 16:14:34.145 18   122.5751
      18 122.5751
      18 122.5751
20/05/2026 16:14:34.056 3   122.5751
      3 122.5751
      3 122.5751
20/05/2026 16:14:32.719 2   122.6399
      2 122.6399
      2 122.6399
20/05/2026 16:14:29.896 3   122.6149
      3 122.6149
      3 122.6149
20/05/2026 16:14:29.505 2   122.6149
      2 122.6149
      2 122.6149
20/05/2026 16:14:15.681 21   122.5751
      21 122.5751
      21 122.5751
20/05/2026 16:14:08.227 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:14:03.468 5   122.5549
      5 122.5549
      5 122.5549
20/05/2026 16:13:50.934 1   122.4701
      1 122.4701
      1 122.4701
20/05/2026 16:13:16.483 2   122.4551
      2 122.4551
      2 122.4551
20/05/2026 16:13:16.346 5   122.5349
      5 122.5349
      5 122.5349
20/05/2026 16:13:02.384 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 16:12:41.829 25   122.5599
      25 122.5599
      25 122.5599
20/05/2026 16:12:40.035 1   122.5251
      1 122.5251
      1 122.5251
20/05/2026 16:12:35.118 1   122.5849
      1 122.5849
      1 122.5849
20/05/2026 16:12:33.976 3   122.5351
      3 122.5351
      3 122.5351
20/05/2026 16:12:32.930 5   122.5849
      5 122.5849
      5 122.5849
20/05/2026 16:12:30.611 4   122.5849
      4 122.5849
      4 122.5849
20/05/2026 16:12:29.445 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 16:12:05.598 10   122.5699
      10 122.5699
      10 122.5699
20/05/2026 16:11:53.212 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 16:11:48.732 8   122.56
      8 122.56
      8 122.56
20/05/2026 16:11:48.571 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 16:11:34.113 4   122.5451
      4 122.5451
      4 122.5451
20/05/2026 16:11:33.710 1   122.5949
      1 122.5949
      1 122.5949
20/05/2026 16:11:28.053 1   122.5899
      1 122.5899
      1 122.5899
20/05/2026 16:11:17.386 2   122.6049
      2 122.6049
      2 122.6049
20/05/2026 16:11:17.107 2   122.6049
      2 122.6049
      2 122.6049
20/05/2026 16:11:11.726 1   122.5999
      1 122.5999
      1 122.5999
20/05/2026 16:10:56.989 6   122.6151
      6 122.6151
      5 122.6151
      1 122.6151
20/05/2026 16:10:56.734 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 16:10:48.451 3   122.6399
      3 122.6399
      3 122.6399
20/05/2026 16:10:41.746 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 16:10:05.161 1   122.6249
      1 122.6249
      1 122.6249
20/05/2026 16:09:49.067 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 16:09:38.205 5   122.6201
      5 122.6201
      5 122.6201
20/05/2026 16:09:34.810 4   122.6151
      4 122.6151
      4 122.6151
20/05/2026 16:09:10.785 5   122.6749
      5 122.6749
      5 122.6749
20/05/2026 16:09:03.321 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 16:08:50.063 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 16:08:49.859 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 16:08:48.740 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 16:08:39.687 6   122.6451
      6 122.6451
      6 122.6451
20/05/2026 16:08:37.478 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:08:29.032 38   122.6799
      38 122.6799
      38 122.6799
20/05/2026 16:08:15.793 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:08:12.326 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:08:04.746 3   122.6599
      3 122.6599
      3 122.6599
20/05/2026 16:07:47.399 1   122.6351
      1 122.6351
      1 122.6351
20/05/2026 16:07:41.625 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 16:07:38.700 1   122.6151
      1 122.6151
      1 122.6151
20/05/2026 16:07:33.946 3   122.6301
      3 122.6301
      3 122.6301
20/05/2026 16:07:30.807 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:07:15.474 15   122.6749
      15 122.6749
      15 122.6749
20/05/2026 16:06:49.817 2   122.6549
      2 122.6549
      2 122.6549
20/05/2026 16:06:32.634 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 16:06:18.885 5   122.5651
      5 122.5651
      5 122.5651
20/05/2026 16:06:04.132 3   122.5751
      3 122.5751
      3 122.5751
20/05/2026 16:05:58.867 1   122.6249
      1 122.6249
      1 122.6249
20/05/2026 16:05:50.538 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 16:05:46.621 1   122.6149
      1 122.6149
      1 122.6149
20/05/2026 16:05:28.348 2   122.6449
      2 122.6449
      2 122.6449
20/05/2026 16:05:28.041 3   122.6199
      3 122.6199
      3 122.6199
20/05/2026 16:05:05.727 149   122.6051
      149 122.6051
      149 122.6051
20/05/2026 16:05:03.942 3   122.6051
      3 122.6051
      3 122.6051
20/05/2026 16:04:42.753 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 16:04:15.121 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 16:03:45.517 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 16:03:40.967 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:03:37.991 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 16:03:34.022 5   122.6389
      5 122.6389
      5 122.6389
20/05/2026 16:03:22.910 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 16:03:18.646 4   122.6999
      4 122.6999
      4 122.6999
20/05/2026 16:03:15.802 2   122.7099
      2 122.7099
      2 122.7099
20/05/2026 16:03:13.587 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 16:03:01.680 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 16:02:50.423 43   122.6451
      43 122.6451
      43 122.6451
20/05/2026 16:02:48.958 3   122.6999
      3 122.6999
      3 122.6999
20/05/2026 16:02:33.992 3   122.6651
      3 122.6651
      3 122.6651
20/05/2026 16:02:32.990 9   122.7099
      9 122.7099
      9 122.7099
20/05/2026 16:02:21.025 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:02:18.850 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 16:02:05.693 24   122.6551
      24 122.6551
      24 122.6551
20/05/2026 16:02:04.359 4   122.6999
      4 122.6999
      4 122.6999
20/05/2026 16:01:37.627 24   122.70
      24 122.70
      24 122.70
20/05/2026 16:01:27.207 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 16:01:05.935 2   122.7001
      2 122.7001
      2 122.7001
20/05/2026 16:00:46.381 332   122.74
      332 122.74
      332 122.74
20/05/2026 16:00:36.845 3   122.7799
      3 122.7799
      3 122.7799
20/05/2026 16:00:34.634 4   122.7401
      4 122.7401
      4 122.7401
20/05/2026 16:00:33.322 1   122.7975
      1 122.7975
      1 122.7975
20/05/2026 16:00:27.969 1   122.7996
      1 122.7996
      1 122.7996
20/05/2026 16:00:24.248 2   122.7798
      2 122.7798
      2 122.7798
20/05/2026 16:00:14.221 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 16:00:10.737 81   122.8199
      81 122.8199
      81 122.8199
20/05/2026 16:00:04.986 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:00:02.548 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:00:02.444 38   122.8349
      38 122.8349
      38 122.8349
20/05/2026 15:59:58.491 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 15:59:52.139 2   122.7451
      2 122.7451
      2 122.7451
20/05/2026 15:59:34.134 3   122.7451
      3 122.7451
      3 122.7451
20/05/2026 15:59:33.936 5   122.7401
      5 122.7401
      5 122.7401
20/05/2026 15:59:31.651 3   122.7649
      3 122.7649
      3 122.7649
20/05/2026 15:59:31.147 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 15:59:08.337 2   122.8048
      2 122.8048
      2 122.8048
20/05/2026 15:59:02.178 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 15:58:50.364 41   122.7549
      41 122.7549
      41 122.7549
20/05/2026 15:58:30.881 1   122.8298
      1 122.8298
      1 122.8298
20/05/2026 15:58:15.613 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 15:58:04.891 1   122.7998
      1 122.7998
      1 122.7998
20/05/2026 15:57:56.697 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 15:57:35.155 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:57:34.239 3   122.7301
      3 122.7301
      3 122.7301
20/05/2026 15:57:28.252 5   122.7699
      5 122.7699
      5 122.7699
20/05/2026 15:57:06.023 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 15:57:02.140 10   122.7649
      10 122.7649
      10 122.7649
20/05/2026 15:56:57.068 10   122.7499
      10 122.7499
      10 122.7499
20/05/2026 15:56:53.973 25   122.7549
      25 122.7549
      5 122.7549
      20 122.7549
20/05/2026 15:56:31.180 7   122.7549
      7 122.7549
      7 122.7549
20/05/2026 15:56:18.884 1   122.6851
      1 122.6851
      1 122.6851
20/05/2026 15:55:56.967 1   122.6801
      1 122.6801
      1 122.6801
20/05/2026 15:55:54.940 3   122.7299
      3 122.7299
      3 122.7299
20/05/2026 15:55:47.963 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 15:55:34.154 4   122.7651
      4 122.7651
      4 122.7651
20/05/2026 15:55:28.497 3   122.7899
      3 122.7899
      3 122.7899
20/05/2026 15:55:21.113 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:55:18.594 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:55:05.708 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:54:28.580 2   122.8199
      2 122.8199
      2 122.8199
20/05/2026 15:54:24.349 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 15:54:20.606 73   122.8299
      73 122.8299
      73 122.8299
20/05/2026 15:54:07.862 94   122.7451
      94 122.7451
      94 122.7451
20/05/2026 15:53:54.246 23   122.7851
      23 122.7851
      23 122.7851
20/05/2026 15:53:52.349 40   122.8349
      40 122.8349
      40 122.8349
20/05/2026 15:53:49.143 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 15:53:33.917 3   122.8251
      3 122.8251
      3 122.8251
20/05/2026 15:53:33.047 2   122.8499
      2 122.8499
      2 122.8499
20/05/2026 15:53:25.089 3   122.8449
      3 122.8449
      3 122.8449
20/05/2026 15:53:16.517 9   122.8399
      9 122.8399
      9 122.8399
20/05/2026 15:52:55.525 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 15:52:52.345 9   122.7799
      9 122.7799
      9 122.7799
20/05/2026 15:52:51.876 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 15:52:44.862 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:52:44.046 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 15:52:33.994 3   122.6801
      3 122.6801
      3 122.6801
20/05/2026 15:52:32.936 3   122.7599
      3 122.7599
      3 122.7599
20/05/2026 15:52:24.078 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 15:52:19.238 3   122.7499
      3 122.7499
      3 122.7499
20/05/2026 15:52:16.096 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 15:51:55.893 1   122.6251
      1 122.6251
      1 122.6251
20/05/2026 15:51:53.126 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 15:51:28.070 2   122.6799
      2 122.6799
      2 122.6799
20/05/2026 15:51:25.704 11   122.6251
      11 122.6251
      11 122.6251
20/05/2026 15:50:42.716 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 15:50:25.092 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 15:50:18.643 2   122.7551
      2 122.7551
      2 122.7551
20/05/2026 15:50:03.973 4   122.6901
      4 122.6901
      4 122.6901
20/05/2026 15:49:48.085 2   122.6651
      2 122.6651
      2 122.6651
20/05/2026 15:49:39.281 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 15:49:32.886 8   122.8449
      8 122.8449
      8 122.8449
20/05/2026 15:49:18.366 90   122.7401
      90 122.7401
      90 122.7401
20/05/2026 15:49:17.760 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 15:49:17.595 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 15:49:06.529 1   122.8049
      1 122.8049
      1 122.8049
20/05/2026 15:49:04.111 4   122.7401
      4 122.7401
      4 122.7401
20/05/2026 15:48:54.358 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 15:48:47.094 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 15:48:41.292 4   122.8199
      4 122.8199
      4 122.8199
20/05/2026 15:48:36.845 1   122.8599
      1 122.8599
      1 122.8599
20/05/2026 15:48:29.206 1   122.8599
      1 122.8599
      1 122.8599
20/05/2026 15:48:03.744 8   122.8599
      8 122.8599
      8 122.8599
20/05/2026 15:47:57.320 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 15:47:51.143 8   122.8399
      8 122.8399
      8 122.8399
20/05/2026 15:47:49.265 3   122.8549
      3 122.8549
      3 122.8549
20/05/2026 15:47:42.208 4   122.8699
      4 122.8699
      4 122.8699
20/05/2026 15:47:33.921 4   122.8401
      4 122.8401
      4 122.8401
20/05/2026 15:47:23.144 3   122.8749
      3 122.8749
      3 122.8749
20/05/2026 15:47:19.071 2   122.8749
      2 122.8749
      2 122.8749
20/05/2026 15:47:01.462 1   122.8949
      1 122.8949
      1 122.8949
20/05/2026 15:46:35.488 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 15:46:08.708 3   122.7999
      3 122.7999
      3 122.7999
20/05/2026 15:46:04.032 3   122.7201
      3 122.7201
      3 122.7201
20/05/2026 15:46:01.909 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 15:45:37.633 3   122.7899
      3 122.7899
      3 122.7899
20/05/2026 15:45:33.198 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 15:45:11.941 3   122.7499
      3 122.7499
      3 122.7499
20/05/2026 15:45:06.622 4   122.7399
      4 122.7399
      4 122.7399
20/05/2026 15:44:58.369 1   122.6451
      1 122.6451
      1 122.6451
20/05/2026 15:44:50.614 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 15:44:40.823 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 15:44:29.048 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 15:44:24.030 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 15:44:04.753 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 15:43:49.456 35   122.64
      35 122.64
      35 122.64
20/05/2026 15:43:42.454 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 15:43:14.826 4   122.6599
      4 122.6599
      4 122.6599
20/05/2026 15:43:13.630 22   122.6251
      22 122.6251
      22 122.6251
20/05/2026 15:43:04.012 3   122.6001
      3 122.6001
      3 122.6001
20/05/2026 15:42:44.798 1   122.6399
      1 122.6399
      1 122.6399
20/05/2026 15:42:44.220 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 15:42:41.876 5   122.6449
      5 122.6449
      5 122.6449
20/05/2026 15:42:39.766 3   122.6349
      3 122.6349
      3 122.6349
20/05/2026 15:42:32.695 2   122.5651
      2 122.5651
      2 122.5651
20/05/2026 15:42:28.095 8   122.6449
      8 122.6449
      8 122.6449
20/05/2026 15:42:19.733 2   122.6449
      2 122.6449
      2 122.6449
20/05/2026 15:42:17.738 2   122.6449
      2 122.6449
      2 122.6449
20/05/2026 15:42:17.569 1   122.6449
      1 122.6449
      1 122.6449
20/05/2026 15:42:16.666 6   122.5701
      6 122.5701
      6 122.5701
20/05/2026 15:41:59.412 1   122.6399
      1 122.6399
      1 122.6399
20/05/2026 15:41:51.395 5   122.6399
      5 122.6399
      5 122.6399
20/05/2026 15:41:34.014 5   122.5801
      5 122.5801
      5 122.5801
20/05/2026 15:41:28.317 5   122.6649
      5 122.6649
      5 122.6649
20/05/2026 15:41:28.239 1   122.6649
      1 122.6649
      1 122.6649
20/05/2026 15:41:22.597 4   122.6649
      4 122.6649
      4 122.6649
20/05/2026 15:40:59.985 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 15:40:45.584 2   122.6349
      2 122.6349
      2 122.6349
20/05/2026 15:40:40.846 2   122.6049
      2 122.6049
      2 122.6049
20/05/2026 15:40:34.033 5   122.5251
      5 122.5251
      5 122.5251
20/05/2026 15:40:27.554 1   122.5999
      1 122.5999
      1 122.5999
20/05/2026 15:40:24.618 1   122.6049
      1 122.6049
      1 122.6049
20/05/2026 15:40:10.512 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 15:40:08.892 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 15:40:03.166 3   122.5649
      3 122.5649
      3 122.5649
20/05/2026 15:40:01.437 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 15:39:47.799 1   122.5499
      1 122.5499
      1 122.5499
20/05/2026 15:39:38.311 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 15:39:25.919 5   122.5249
      5 122.5249
      5 122.5249
20/05/2026 15:39:20.007 613   122.4651
      613 122.4651
      608 122.4651
      5 122.4651
20/05/2026 15:39:06.687 5   122.5499
      5 122.5499
      5 122.5499
20/05/2026 15:39:05.491 9   122.5499
      9 122.5499
      9 122.5499
20/05/2026 15:39:04.017 3   122.4601
      3 122.4601
      3 122.4601
20/05/2026 15:39:02.221 1   122.5449
      1 122.5449
      1 122.5449
20/05/2026 15:38:59.197 1   122.5449
      1 122.5449
      1 122.5449
20/05/2026 15:38:49.220 1   122.5499
      1 122.5499
      1 122.5499
20/05/2026 15:38:44.892 89   122.5499
      89 122.5499
      89 122.5499
20/05/2026 15:38:32.854 1   122.5399
      1 122.5399
      1 122.5399
20/05/2026 15:38:32.581 1   122.5399
      1 122.5399
      1 122.5399
20/05/2026 15:37:52.699 1   122.5499
      1 122.5499
      1 122.5499
20/05/2026 15:37:46.002 17   122.5199
      17 122.5199
      17 122.5199
20/05/2026 15:37:44.641 1   122.5199
      1 122.5199
      1 122.5199
20/05/2026 15:37:33.981 3   122.4601
      3 122.4601
      3 122.4601
20/05/2026 15:37:32.861 5   122.4999
      5 122.4999
      5 122.4999
20/05/2026 15:37:31.834 2   122.4701
      2 122.4701
      2 122.4701
20/05/2026 15:37:25.469 2   122.5299
      2 122.5299
      2 122.5299
20/05/2026 15:37:06.225 1   122.4501
      1 122.4501
      1 122.4501
20/05/2026 15:37:04.517 3   122.5199
      3 122.5199
      3 122.5199
20/05/2026 15:37:01.487 1   122.5199
      1 122.5199
      1 122.5199
20/05/2026 15:36:58.146 3   122.5149
      3 122.5149
      3 122.5149
20/05/2026 15:36:53.051 1   122.4901
      1 122.4901
      1 122.4901
20/05/2026 15:36:51.632 4   122.5449
      4 122.5449
      4 122.5449
20/05/2026 15:36:42.854 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 15:36:40.977 1   122.4601
      1 122.4601
      1 122.4601
20/05/2026 15:36:34.090 3   122.4601
      3 122.4601
      3 122.4601
20/05/2026 15:36:18.218 6   122.5149
      6 122.5149
      6 122.5149
20/05/2026 15:36:17.586 5   122.4651
      5 122.4651
      5 122.4651
20/05/2026 15:36:09.347 3   122.4699
      3 122.4699
      3 122.4699
20/05/2026 15:36:03.450 93   122.50
      30 122.50
      30 122.50
      16 122.50
      1 122.50
      93 122.50
      16 122.50
20/05/2026 15:35:56.512 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 15:35:53.130 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 15:35:37.052 25   122.60
      10 122.60
      10 122.60
      5 122.60
      25 122.60
20/05/2026 15:35:35.515 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 15:35:34.220 4   122.5303
      4 122.5303
      4 122.5303
20/05/2026 15:35:32.591 1   122.6299
      1 122.6299
      1 122.6299
20/05/2026 15:35:25.937 1   122.6349
      1 122.6349
      1 122.6349
20/05/2026 15:35:25.588 5   122.6349
      5 122.6349
      5 122.6349
20/05/2026 15:35:25.103 1   122.6449
      1 122.6449
      1 122.6449
20/05/2026 15:35:24.387 1   122.6349
      1 122.6349
      1 122.6349
20/05/2026 15:35:20.632 4   122.6249
      4 122.6249
      4 122.6249
20/05/2026 15:35:18.628 1   122.6249
      1 122.6249
      1 122.6249
20/05/2026 15:35:11.681 75   122.6151
      75 122.6151
      75 122.6151
20/05/2026 15:35:11.030 15   122.6151
      15 122.6151
      15 122.6151
20/05/2026 15:34:59.492 70   122.6949
      70 122.6949
      70 122.6949
20/05/2026 15:34:30.990 12   122.6351
      12 122.6351
      12 122.6351
20/05/2026 15:34:23.754 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 15:34:21.087 3   122.6301
      3 122.6301
      3 122.6301
20/05/2026 15:34:17.605 5   122.6351
      5 122.6351
      5 122.6351
20/05/2026 15:34:04.929 3   122.6599
      3 122.6599
      3 122.6599
20/05/2026 15:33:58.128 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 15:33:50.520 3   122.6599
      3 122.6599
      3 122.6599
20/05/2026 15:33:44.737 29   122.6101
      29 122.6101
      29 122.6101
20/05/2026 15:33:44.285 40   122.6599
      40 122.6599
      40 122.6599
20/05/2026 15:33:41.211 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 15:33:29.317 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 15:33:04.196 3   122.6151
      3 122.6151
      3 122.6151
20/05/2026 15:32:58.201 4   122.6549
      4 122.6549
      4 122.6549
20/05/2026 15:32:53.773 1   122.6349
      1 122.6349
      1 122.6349
20/05/2026 15:32:52.331 327   122.6349
      327 122.6349
      327 122.6349
20/05/2026 15:32:47.017 1   122.6349
      1 122.6349
      1 122.6349
20/05/2026 15:32:34.108 3   122.6104
      3 122.6104
      3 122.6104
20/05/2026 15:32:30.139 1   122.6549
      1 122.6549
      1 122.6549

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM