Tradegate BSX

Almonty Industries Inc.

2019

1476

19.345

Date	Time	Volume	Order Volume	Price
16/04/2026	21:52:35.955	400		19.345
			400	19.345
			400	19.345
16/04/2026	21:52:26.305	1		19.395
			1	19.395
			1	19.395
16/04/2026	21:52:24.585	300		19.345
			300	19.345
			300	19.345
16/04/2026	21:51:34.436	930		19.355
			200	19.355
			930	19.355
			730	19.355
16/04/2026	21:51:11.622	15		19.415
			15	19.415
			15	19.415
16/04/2026	21:50:40.702	500		19.38
			500	19.38
			500	19.38
16/04/2026	21:50:27.776	600		19.38
			600	19.38
			600	19.38
16/04/2026	21:50:00.702	500		19.38
			500	19.38
			500	19.38
16/04/2026	21:50:00.612	100		19.38
			100	19.38
			100	19.38
16/04/2026	21:49:28.842	830		19.46
			830	19.46
			830	19.46
16/04/2026	21:49:23.349	200		19.415
			200	19.415
			200	19.415
16/04/2026	21:48:36.392	181		19.42
			181	19.42
			181	19.42
16/04/2026	21:48:30.901	873		19.42
			873	19.42
			873	19.42
16/04/2026	21:47:53.823	290		19.44
			290	19.44
			290	19.44
16/04/2026	21:46:32.196	500		19.44
			500	19.44
			500	19.44
16/04/2026	21:45:56.460	1 000		19.49
			1 000	19.49
			1 000	19.49
16/04/2026	21:45:25.636	10		19.595
			10	19.595
			10	19.595
16/04/2026	21:44:07.137	140		19.51
			140	19.51
			140	19.51
16/04/2026	21:43:27.637	240		19.55
			240	19.55
			240	19.55
16/04/2026	21:43:19.953	30		19.595
			30	19.595
			30	19.595
16/04/2026	21:42:31.078	13		19.595
			13	19.595
			13	19.595
16/04/2026	21:42:02.383	1 000		19.55
			1 000	19.55
			1 000	19.55
16/04/2026	21:41:18.149	200		19.56
			200	19.56
			200	19.56
16/04/2026	21:40:47.103	1 000		19.48
			1 000	19.48
			1 000	19.48
16/04/2026	21:40:14.543	1 000		19.475
			1 000	19.475
			1 000	19.475
16/04/2026	21:38:24.848	1 000		19.44
			1 000	19.44
			1 000	19.44
16/04/2026	21:36:06.466	150		19.44
			150	19.44
			150	19.44
16/04/2026	21:35:41.196	100		19.42
			100	19.42
			100	19.42
16/04/2026	21:35:28.689	165		19.42
			165	19.42
			165	19.42
16/04/2026	21:35:01.589	1 445		19.475
			1 445	19.475
			1 445	19.475
16/04/2026	21:34:46.249	35		19.475
			35	19.475
			35	19.475
16/04/2026	21:34:35.717	60		19.475
			60	19.475
			60	19.475
16/04/2026	21:33:57.291	1 040		19.475
			200	19.475
			840	19.475
			1 040	19.475
16/04/2026	21:33:08.680	1 500		19.555
			1 500	19.555
			1 500	19.555
16/04/2026	21:33:07.965	100		19.475
			100	19.475
			100	19.475
16/04/2026	21:32:49.614	300		19.475
			300	19.475
			300	19.475
16/04/2026	21:32:49.561	400		19.475
			5	19.475
			400	19.475
			395	19.475
16/04/2026	21:32:49.493	200		19.535
			200	19.535
			200	19.535
16/04/2026	21:32:11.071	50		19.625
			50	19.625
			50	19.625
16/04/2026	21:31:59.534	381		19.625
			381	19.625
			381	19.625
16/04/2026	21:31:36.664	100		19.55
			100	19.55
			100	19.55
16/04/2026	21:31:01.460	536		19.55
			536	19.55
			536	19.55
16/04/2026	21:30:49.156	3 000		19.565
			3 000	19.565
			3 000	19.565
16/04/2026	21:30:16.638	2 000		19.615
			2 000	19.615
			2 000	19.615
16/04/2026	21:30:14.777	600		19.615
			600	19.615
			600	19.615
16/04/2026	21:29:59.693	2 000		19.615
			2 000	19.615
			2 000	19.615
16/04/2026	21:28:17.833	659		19.735
			659	19.735
			659	19.735
16/04/2026	21:27:49.775	60		19.735
			60	19.735
			60	19.735
16/04/2026	21:26:06.520	950		19.74
			950	19.74
			950	19.74
16/04/2026	21:25:49.080	1 000		19.73
			850	19.73
			1 000	19.73
			150	19.73
16/04/2026	21:25:31.415	100		19.775
			100	19.775
			100	19.775
16/04/2026	21:24:47.989	200		19.775
			200	19.775
			200	19.775
16/04/2026	21:24:34.451	1 000		19.775
			110	19.775
			890	19.775
			1 000	19.775
16/04/2026	21:22:01.695	50		19.715
			50	19.715
			50	19.715
16/04/2026	21:21:41.821	400		19.72
			400	19.72
			400	19.72
16/04/2026	21:21:36.616	100		19.72
			100	19.72
			100	19.72
16/04/2026	21:21:26.550	250		19.72
			250	19.72
			50	19.72
			200	19.72
16/04/2026	21:20:52.820	2 000		19.73
			2 000	19.73
			2 000	19.73
16/04/2026	21:20:50.846	260		19.73
			260	19.73
			260	19.73
16/04/2026	21:20:47.279	252		19.73
			252	19.73
			252	19.73
16/04/2026	21:20:43.412	225		19.73
			225	19.73
			225	19.73
16/04/2026	21:20:38.276	270		19.73
			270	19.73
			270	19.73
16/04/2026	21:20:33.898	500		19.705
			500	19.705
			500	19.705
16/04/2026	21:20:32.907	260		19.73
			260	19.73
			260	19.73
16/04/2026	21:20:17.165	133		19.73
			133	19.73
			133	19.73
16/04/2026	21:20:02.379	3 000		19.72
			3 000	19.72
			3 000	19.72
16/04/2026	21:19:59.285	168		19.72
			168	19.72
			168	19.72
16/04/2026	21:19:56.409	100		19.72
			100	19.72
			100	19.72
16/04/2026	21:19:53.781	135		19.72
			135	19.72
			135	19.72
16/04/2026	21:19:53.175	140		19.72
			140	19.72
			140	19.72
16/04/2026	21:19:50.287	133		19.72
			133	19.72
			133	19.72
16/04/2026	21:19:47.920	500		19.68
			500	19.68
			500	19.68
16/04/2026	21:19:42.137	235		19.72
			235	19.72
			235	19.72
16/04/2026	21:19:36.572	133		19.72
			133	19.72
			133	19.72
16/04/2026	21:19:35.960	270		19.72
			270	19.72
			270	19.72
16/04/2026	21:19:35.449	252		19.72
			252	19.72
			252	19.72
16/04/2026	21:19:22.266	99		19.72
			99	19.72
			99	19.72
16/04/2026	21:19:20.132	135		19.72
			135	19.72
			135	19.72
16/04/2026	21:19:19.637	133		19.72
			133	19.72
			133	19.72
16/04/2026	21:19:19.128	82		19.72
			82	19.72
			82	19.72
16/04/2026	21:19:18.619	133		19.72
			133	19.72
			133	19.72
16/04/2026	21:19:18.110	114		19.72
			89	19.72
			114	19.72
			25	19.72
16/04/2026	21:19:14.691	6 140		19.70
			1 000	19.70
			5 930	19.70
			5 140	19.70
			210	19.70
16/04/2026	21:19:05.173	252		19.695
			252	19.695
			252	19.695
16/04/2026	21:19:04.535	140		19.695
			140	19.695
			140	19.695
16/04/2026	21:19:04.060	410		19.695
			410	19.695
			410	19.695
16/04/2026	21:19:03.524	135		19.695
			135	19.695
			135	19.695
16/04/2026	21:19:03.046	133		19.695
			133	19.695
			133	19.695
16/04/2026	21:19:02.381	135		19.695
			135	19.695
			135	19.695
16/04/2026	21:18:56.784	140		19.695
			140	19.695
			140	19.695
16/04/2026	21:18:56.263	133		19.695
			133	19.695
			133	19.695
16/04/2026	21:18:45.531	133		19.695
			133	19.695
			133	19.695
16/04/2026	21:18:45.451	500		19.665
			500	19.665
			500	19.665
16/04/2026	21:18:44.962	133		19.695
			133	19.695
			133	19.695
16/04/2026	21:18:44.165	133		19.695
			133	19.695
			133	19.695
16/04/2026	21:18:43.552	252		19.695
			252	19.695
			252	19.695
16/04/2026	21:18:15.873	800		19.70
			800	19.70
			800	19.70
16/04/2026	21:18:08.334	960		19.70
			520	19.70
			50	19.70
			230	19.70
			960	19.70
			100	19.70
			60	19.70
16/04/2026	21:17:46.837	1 000		19.645
			1 000	19.645
			1 000	19.645
16/04/2026	21:17:07.761	2 400		19.665
			2 400	19.665
			2 400	19.665
16/04/2026	21:16:34.067	333		19.65
			333	19.65
			333	19.65
16/04/2026	21:15:11.870	10		19.695
			10	19.695
			10	19.695
16/04/2026	21:13:30.304	104		19.695
			104	19.695
			104	19.695
16/04/2026	21:12:34.056	540		19.615
			61	19.615
			540	19.615
			479	19.615
16/04/2026	21:12:01.836	300		19.695
			300	19.695
			300	19.695
16/04/2026	21:11:48.606	75		19.695
			75	19.695
			75	19.695
16/04/2026	21:11:02.281	100		19.63
			100	19.63
			100	19.63
16/04/2026	21:10:07.584	1 027		19.695
			1 027	19.695
			1 027	19.695
16/04/2026	21:09:59.183	168		19.62
			168	19.62
			168	19.62
16/04/2026	21:09:37.506	1 000		19.695
			200	19.695
			500	19.695
			300	19.695
			1 000	19.695
16/04/2026	21:09:37.352	130		19.62
			130	19.62
			130	19.62
16/04/2026	21:09:06.012	5		19.695
			5	19.695
			5	19.695
16/04/2026	21:08:46.003	62		19.63
			62	19.63
			62	19.63
16/04/2026	21:08:44.836	250		19.695
			250	19.695
			250	19.695
16/04/2026	21:08:26.106	1 000		19.65
			1 000	19.65
			1 000	19.65
16/04/2026	21:08:17.539	100		19.695
			100	19.695
			100	19.695
16/04/2026	21:06:43.138	180		19.645
			180	19.645
			180	19.645
16/04/2026	21:06:20.243	156		19.585
			156	19.585
			156	19.585
16/04/2026	21:06:08.148	500		19.58
			500	19.58
			500	19.58
16/04/2026	21:03:11.896	500		19.655
			500	19.655
			500	19.655
16/04/2026	21:03:10.824	1 500		19.56
			1 500	19.56
			1 500	19.56
16/04/2026	21:02:55.897	400		19.655
			400	19.655
			400	19.655
16/04/2026	21:01:37.580	1 500		19.515
			1 500	19.515
			1 500	19.515
16/04/2026	21:01:37.536	500		19.515
			200	19.515
			500	19.515
			300	19.515
16/04/2026	21:01:03.849	75		19.645
			75	19.645
			75	19.645
16/04/2026	21:00:35.211	148		19.595
			148	19.595
			148	19.595
16/04/2026	20:59:57.450	13		19.595
			13	19.595
			13	19.595
16/04/2026	20:59:23.654	102		19.64
			102	19.64
			102	19.64
16/04/2026	20:58:30.420	10		19.625
			10	19.625
			10	19.625
16/04/2026	20:58:04.390	100		19.635
			100	19.635
			100	19.635
16/04/2026	20:58:00.706	712		19.635
			712	19.635
			712	19.635
16/04/2026	20:57:24.772	220		19.62
			220	19.62
			220	19.62
16/04/2026	20:56:45.465	230		19.635
			230	19.635
			230	19.635
16/04/2026	20:56:31.451	75		19.635
			75	19.635
			75	19.635
16/04/2026	20:56:29.083	11 939		19.635
			11 939	19.635
			11 689	19.635
			250	19.635
16/04/2026	20:54:48.920	1 222		19.625
			1 222	19.625
			1 222	19.625
16/04/2026	20:54:15.703	40		19.655
			40	19.655
			40	19.655
16/04/2026	20:53:44.394	800		19.655
			800	19.655
			800	19.655
16/04/2026	20:53:43.042	2 000		19.655
			2 000	19.655
			1 950	19.655
			50	19.655
16/04/2026	20:52:02.127	1 464		19.60
			50	19.60
			1 464	19.60
			1 414	19.60
16/04/2026	20:51:58.115	1 000		19.57
			1 000	19.57
			1 000	19.57
16/04/2026	20:51:46.209	52		19.55
			52	19.55
			52	19.55
16/04/2026	20:51:44.541	250		19.55
			250	19.55
			250	19.55
16/04/2026	20:51:28.123	1 500		19.55
			500	19.55
			1 500	19.55
			1 000	19.55
16/04/2026	20:49:56.331	1 400		19.53
			1 400	19.53
			400	19.53
			1 000	19.53
16/04/2026	20:48:50.564	150		19.535
			150	19.535
			150	19.535
16/04/2026	20:47:07.337	59		19.545
			59	19.545
			59	19.545
16/04/2026	20:45:43.668	34		19.535
			34	19.535
			34	19.535
16/04/2026	20:44:52.843	100		19.485
			100	19.485
			100	19.485
16/04/2026	20:44:02.143	100		19.46
			100	19.46
			100	19.46
16/04/2026	20:43:58.019	1 200		19.46
			1 200	19.46
			1 200	19.46
16/04/2026	20:42:58.820	70		19.46
			70	19.46
			70	19.46
16/04/2026	20:42:54.299	151		19.46
			151	19.46
			151	19.46
16/04/2026	20:41:41.174	70		19.38
			70	19.38
			70	19.38
16/04/2026	20:41:25.815	300		19.38
			300	19.38
			300	19.38
16/04/2026	20:41:02.034	202		19.445
			200	19.445
			2	19.445
			172	19.445
			30	19.445
16/04/2026	20:39:56.485	1 000		19.375
			1 000	19.375
			1 000	19.375
16/04/2026	20:39:12.276	6		19.375
			6	19.375
			6	19.375
16/04/2026	20:38:51.227	350		19.365
			350	19.365
			350	19.365
16/04/2026	20:38:22.787	500		19.365
			500	19.365
			500	19.365
16/04/2026	20:37:30.431	128		19.455
			128	19.455
			128	19.455
16/04/2026	20:36:34.600	2 238		19.38
			2 238	19.38
			2 238	19.38
16/04/2026	20:36:17.188	250		19.37
			250	19.37
			250	19.37
16/04/2026	20:36:17.158	50		19.37
			50	19.37
			50	19.37
16/04/2026	20:34:29.751	225		19.455
			200	19.455
			25	19.455
			225	19.455
16/04/2026	20:32:30.025	2		19.365
			2	19.365
			2	19.365
16/04/2026	20:32:29.982	516		19.365
			516	19.365
			516	19.365
16/04/2026	20:30:06.113	25		19.405
			25	19.405
			25	19.405
16/04/2026	20:30:00.949	1 000		19.405
			1 000	19.405
			922	19.405
			78	19.405
16/04/2026	20:29:09.640	2 000		19.425
			2 000	19.425
			2 000	19.425
16/04/2026	20:29:00.551	52		19.485
			52	19.485
			52	19.485
16/04/2026	20:28:32.381	200		19.485
			200	19.485
			200	19.485
16/04/2026	20:27:59.538	65		19.425
			65	19.425
			65	19.425
16/04/2026	20:26:39.940	300		19.415
			300	19.415
			300	19.415
16/04/2026	20:26:31.340	154		19.405
			154	19.405
			154	19.405
16/04/2026	20:25:55.423	2 000		19.42
			2 000	19.42
			2 000	19.42
16/04/2026	20:25:50.844	1 000		19.425
			1 000	19.425
			1 000	19.425
16/04/2026	20:25:41.042	550		19.425
			550	19.425
			550	19.425
16/04/2026	20:25:25.964	130		19.48
			130	19.48
			130	19.48
16/04/2026	20:24:52.592	2 000		19.445
			2 000	19.445
			2 000	19.445
16/04/2026	20:24:42.543	154		19.445
			154	19.445
			154	19.445
16/04/2026	20:24:25.695	100		19.445
			100	19.445
			100	19.445
16/04/2026	20:24:11.975	20		19.52
			20	19.52
			20	19.52
16/04/2026	20:23:59.064	1 000		19.445
			1 000	19.445
			1 000	19.445
16/04/2026	20:23:32.097	250		19.475
			250	19.475
			250	19.475
16/04/2026	20:23:24.019	1 000		19.50
			1 000	19.50
			1 000	19.50
16/04/2026	20:22:17.457	193		19.495
			193	19.495
			193	19.495
16/04/2026	20:22:05.983	4		19.495
			4	19.495
			4	19.495
16/04/2026	20:21:48.428	150		19.525
			95	19.525
			55	19.525
			150	19.525
16/04/2026	20:21:38.307	450		19.495
			450	19.495
			450	19.495
16/04/2026	20:20:30.344	400		19.495
			400	19.495
			400	19.495
16/04/2026	20:20:22.417	100		19.525
			100	19.525
			100	19.525
16/04/2026	20:19:43.613	100		19.51
			100	19.51
			100	19.51
16/04/2026	20:19:34.834	20		19.495
			20	19.495
			20	19.495
16/04/2026	20:19:09.663	2 500		19.495
			2 500	19.495
			2 000	19.495
			500	19.495
16/04/2026	20:18:53.814	48		19.50
			48	19.50
			48	19.50
16/04/2026	20:18:48.624	2 000		19.50
			1 500	19.50
			2 000	19.50
			170	19.50
			330	19.50
16/04/2026	20:18:45.639	3 000		19.50
			2 000	19.50
			3 000	19.50
			1 000	19.50
16/04/2026	20:18:40.035	100		19.46
			100	19.46
			100	19.46
16/04/2026	20:18:33.075	2 000		19.49
			500	19.49
			1 400	19.49
			100	19.49
			2 000	19.49
16/04/2026	20:17:58.030	500		19.525
			500	19.525
			220	19.525
			280	19.525
16/04/2026	20:17:56.224	2 000		19.49
			2 000	19.49
			1 000	19.49
			1 000	19.49
16/04/2026	20:17:48.861	300		19.50
			38	19.50
			40	19.50
			300	19.50
			50	19.50
			172	19.50
16/04/2026	20:16:47.211	3 000		19.44
			2 000	19.44
			1 000	19.44
			3 000	19.44
16/04/2026	20:16:36.429	180		19.435
			180	19.435
			180	19.435
16/04/2026	20:16:18.987	390		19.44
			390	19.44
			390	19.44
16/04/2026	20:16:18.478	135		19.44
			135	19.44
			135	19.44
16/04/2026	20:16:12.743	2 057		19.44
			2 057	19.44
			1 000	19.44
			1 057	19.44
16/04/2026	20:15:11.581	2 000		19.42
			2 000	19.42
			2 000	19.42
16/04/2026	20:15:11.213	140		19.42
			140	19.42
			140	19.42
16/04/2026	20:15:10.631	130		19.42
			130	19.42
			130	19.42
16/04/2026	20:15:02.249	940		19.42
			940	19.42
			940	19.42
16/04/2026	20:14:59.744	1 500		19.39
			1 500	19.39
			1 500	19.39
16/04/2026	20:14:52.964	252		19.385
			252	19.385
			252	19.385
16/04/2026	20:14:52.477	252		19.385
			252	19.385
			252	19.385
16/04/2026	20:14:51.887	252		19.385
			252	19.385
			252	19.385
16/04/2026	20:14:51.373	260		19.385
			260	19.385
			260	19.385
16/04/2026	20:14:50.583	133		19.385
			133	19.385
			133	19.385
16/04/2026	20:14:49.975	170		19.385
			170	19.385
			170	19.385
16/04/2026	20:14:49.493	133		19.385
			133	19.385
			133	19.385
16/04/2026	20:14:09.831	100		19.355
			100	19.355
			100	19.355
16/04/2026	20:14:01.117	252		19.385
			252	19.385
			252	19.385
16/04/2026	20:11:17.820	2 000		19.36
			2 000	19.36
			2 000	19.36
16/04/2026	20:10:38.297	1 700		19.37
			200	19.37
			1 700	19.37
			1 500	19.37
16/04/2026	20:10:13.976	500		19.375
			500	19.375
			500	19.375
16/04/2026	20:08:32.183	514		19.445
			514	19.445
			514	19.445
16/04/2026	20:07:27.455	800		19.405
			800	19.405
			800	19.405
16/04/2026	20:06:32.386	200		19.405
			200	19.405
			200	19.405
16/04/2026	20:05:12.194	100		19.41
			100	19.41
			100	19.41
16/04/2026	20:03:56.006	2 000		19.405
			2 000	19.405
			2 000	19.405
16/04/2026	20:03:16.668	200		19.425
			200	19.425
			200	19.425
16/04/2026	20:03:04.074	20		19.48
			20	19.48
			20	19.48
16/04/2026	20:02:53.323	1 000		19.46
			1 000	19.46
			1 000	19.46
16/04/2026	20:02:46.967	695		19.45
			695	19.45
			695	19.45
16/04/2026	20:02:46.769	2 000		19.45
			2 000	19.45
			2 000	19.45
16/04/2026	20:02:43.257	2 000		19.45
			1 500	19.45
			2 000	19.45
			500	19.45
16/04/2026	20:02:43.186	360		19.45
			360	19.45
			360	19.45
16/04/2026	20:02:42.655	270		19.45
			270	19.45
			270	19.45
16/04/2026	20:02:42.325	450		19.45
			75	19.45
			50	19.45
			400	19.45
			200	19.45
			175	19.45
16/04/2026	20:02:37.693	2 000		19.445
			2 000	19.445
			2 000	19.445
16/04/2026	20:01:53.314	2 000		19.445
			2 000	19.445
			2 000	19.445
16/04/2026	20:01:52.986	135		19.445
			135	19.445
			135	19.445
16/04/2026	20:01:50.381	133		19.445
			133	19.445
			133	19.445
16/04/2026	20:01:49.891	133		19.445
			133	19.445
			133	19.445
16/04/2026	20:01:45.194	140		19.445
			140	19.445
			140	19.445
16/04/2026	20:01:35.758	121		19.445
			121	19.445
			121	19.445
16/04/2026	20:01:28.598	260		19.445
			260	19.445
			260	19.445
16/04/2026	20:01:28.091	270		19.445
			270	19.445
			270	19.445
16/04/2026	20:01:27.239	135		19.44
			135	19.44
			135	19.44
16/04/2026	20:01:26.758	410		19.44
			410	19.44
			410	19.44
16/04/2026	20:01:26.241	252		19.44
			252	19.44
			252	19.44
16/04/2026	20:01:25.441	75		19.44
			75	19.44
			75	19.44
16/04/2026	20:01:24.772	133		19.44
			133	19.44
			133	19.44
16/04/2026	20:01:24.249	133		19.44
			133	19.44
			133	19.44
16/04/2026	20:01:23.713	780		19.44
			580	19.44
			780	19.44
			200	19.44
16/04/2026	20:01:23.481	500		19.415
			500	19.415
			500	19.415
16/04/2026	20:00:46.767	2 578		19.395
			2 378	19.395
			200	19.395
			2 578	19.395
16/04/2026	20:00:46.627	140		19.395
			140	19.395
			140	19.395
16/04/2026	20:00:37.211	100		19.365
			100	19.365
			100	19.365
16/04/2026	19:59:06.743	1 500		19.35
			1 500	19.35
			1 500	19.35
16/04/2026	19:58:46.027	250		19.34
			250	19.34
			250	19.34
16/04/2026	19:57:58.133	850		19.34
			850	19.34
			850	19.34
16/04/2026	19:57:03.383	1 290		19.285
			1 290	19.285
			1 290	19.285
16/04/2026	19:57:03.328	104		19.285
			104	19.285
			104	19.285
16/04/2026	19:55:49.210	200		19.34
			200	19.34
			200	19.34
16/04/2026	19:55:00.360	6		19.345
			6	19.345
			6	19.345
16/04/2026	19:54:39.498	516		19.40
			40	19.40
			476	19.40
			516	19.40
16/04/2026	19:53:42.046	1 500		19.385
			1 500	19.385
			1 500	19.385
16/04/2026	19:53:27.500	5		19.425
			5	19.425
			5	19.425
16/04/2026	19:53:06.702	30		19.375
			30	19.375
			30	19.375
16/04/2026	19:52:57.828	2 000		19.38
			2 000	19.38
			2 000	19.38
16/04/2026	19:52:53.999	100		19.375
			100	19.375
			100	19.375
16/04/2026	19:52:31.750	140		19.40
			140	19.40
			140	19.40
16/04/2026	19:52:30.921	135		19.40
			135	19.40
			135	19.40
16/04/2026	19:52:26.081	420		19.40
			420	19.40
			420	19.40
16/04/2026	19:51:49.721	39		19.375
			39	19.375
			39	19.375
16/04/2026	19:51:34.287	10 706		19.38
			10 706	19.38
			10 706	19.38
16/04/2026	19:51:33.815	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:51:33.262	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:51:32.721	270		19.38
			270	19.38
			270	19.38
16/04/2026	19:51:32.225	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:51:31.733	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:51:31.469	2 000		19.38
			2 000	19.38
			2 000	19.38
16/04/2026	19:51:27.132	2 000		19.385
			2 000	19.385
			2 000	19.385
16/04/2026	19:51:08.048	650		19.385
			650	19.385
			650	19.385
16/04/2026	19:51:06.477	150		19.42
			150	19.42
			150	19.42
16/04/2026	19:50:57.166	20		19.42
			20	19.42
			20	19.42
16/04/2026	19:50:12.891	3 000		19.41
			3 000	19.41
			3 000	19.41
16/04/2026	19:50:06.367	4 000		19.405
			1 000	19.405
			2 408	19.405
			500	19.405
			47	19.405
			45	19.405
			4 000	19.405
16/04/2026	19:49:56.553	800		19.395
			800	19.395
			800	19.395
16/04/2026	19:49:55.746	810		19.395
			810	19.395
			635	19.395
			175	19.395
16/04/2026	19:49:55.096	380		19.395
			380	19.395
			380	19.395
16/04/2026	19:49:19.693	200		19.36
			200	19.36
			200	19.36
16/04/2026	19:48:09.550	15		19.395
			15	19.395
			15	19.395
16/04/2026	19:47:37.996	600		19.36
			600	19.36
			600	19.36
16/04/2026	19:47:24.308	3 000		19.395
			3 000	19.395
			3 000	19.395
16/04/2026	19:47:20.396	133		19.395
			133	19.395
			133	19.395
16/04/2026	19:47:19.841	140		19.395
			140	19.395
			140	19.395
16/04/2026	19:47:19.437	400		19.36
			200	19.36
			200	19.36
			400	19.36
16/04/2026	19:47:19.347	135		19.395
			135	19.395
			135	19.395
16/04/2026	19:47:18.866	133		19.395
			133	19.395
			133	19.395
16/04/2026	19:46:25.274	200		19.395
			200	19.395
			200	19.395
16/04/2026	19:46:23.447	450		19.36
			450	19.36
			450	19.36
16/04/2026	19:46:11.536	60		19.395
			60	19.395
			60	19.395
16/04/2026	19:46:10.955	270		19.395
			270	19.395
			270	19.395
16/04/2026	19:44:40.970	2 000		19.39
			2 000	19.39
			2 000	19.39
16/04/2026	19:44:08.733	1 994		19.39
			1 994	19.39
			1 994	19.39
16/04/2026	19:44:07.806	1 000		19.39
			1 000	19.39
			1 000	19.39
16/04/2026	19:44:04.879	80		19.39
			80	19.39
			80	19.39
16/04/2026	19:43:34.593	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:43:34.121	252		19.38
			252	19.38
			252	19.38
16/04/2026	19:43:33.630	270		19.38
			270	19.38
			270	19.38
16/04/2026	19:43:33.133	390		19.38
			390	19.38
			390	19.38
16/04/2026	19:43:32.579	260		19.38
			260	19.38
			260	19.38
16/04/2026	19:41:02.339	1 300		19.37
			1 000	19.37
			1 200	19.37
			300	19.37
			100	19.37

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.02 / Ask: 150.60
Volume: 247 288
+2.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 21:52:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice