Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7455
6866
123.0379
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 18:44:30.998 | 21 | 123.0379 | |
| 21 | 123.0379 | |||
| 21 | 123.0379 | |||
| 20/05/2026 | 18:44:14.681 | 1 | 123.0425 | |
| 1 | 123.0425 | |||
| 1 | 123.0425 | |||
| 20/05/2026 | 18:44:04.376 | 1 | 123.0492 | |
| 1 | 123.0492 | |||
| 1 | 123.0492 | |||
| 20/05/2026 | 18:43:51.523 | 3 | 123.0573 | |
| 3 | 123.0573 | |||
| 3 | 123.0573 | |||
| 20/05/2026 | 18:43:41.058 | 1 | 123.0277 | |
| 1 | 123.0277 | |||
| 1 | 123.0277 | |||
| 20/05/2026 | 18:42:34.154 | 3 | 122.8787 | |
| 3 | 122.8787 | |||
| 3 | 122.8787 | |||
| 20/05/2026 | 18:42:26.805 | 1 | 123.0397 | |
| 1 | 123.0397 | |||
| 1 | 123.0397 | |||
| 20/05/2026 | 18:42:18.343 | 1 | 123.0346 | |
| 1 | 123.0346 | |||
| 1 | 123.0346 | |||
| 20/05/2026 | 18:41:58.859 | 1 | 123.0223 | |
| 1 | 123.0223 | |||
| 1 | 123.0223 | |||
| 20/05/2026 | 18:41:53.442 | 1 | 123.0038 | |
| 1 | 123.0038 | |||
| 1 | 123.0038 | |||
| 20/05/2026 | 18:41:47.953 | 7 | 123.0141 | |
| 7 | 123.0141 | |||
| 7 | 123.0141 | |||
| 20/05/2026 | 18:41:46.156 | 2 | 123.0114 | |
| 2 | 123.0114 | |||
| 2 | 123.0114 | |||
| 20/05/2026 | 18:41:40.541 | 1 | 122.8721 | |
| 1 | 122.8721 | |||
| 1 | 122.8721 | |||
| 20/05/2026 | 18:41:25.035 | 1 | 122.9897 | |
| 1 | 122.9897 | |||
| 1 | 122.9897 | |||
| 20/05/2026 | 18:41:04.111 | 3 | 122.8235 | |
| 3 | 122.8235 | |||
| 3 | 122.8235 | |||
| 20/05/2026 | 18:40:53.701 | 1 | 122.9582 | |
| 1 | 122.9582 | |||
| 1 | 122.9582 | |||
| 20/05/2026 | 18:40:49.456 | 21 | 122.9629 | |
| 21 | 122.9629 | |||
| 21 | 122.9629 | |||
| 20/05/2026 | 18:40:22.480 | 1 | 122.7978 | |
| 1 | 122.7978 | |||
| 1 | 122.7978 | |||
| 20/05/2026 | 18:40:19.547 | 1 | 122.9412 | |
| 1 | 122.9412 | |||
| 1 | 122.9412 | |||
| 20/05/2026 | 18:40:15.353 | 1 | 122.9434 | |
| 1 | 122.9434 | |||
| 1 | 122.9434 | |||
| 20/05/2026 | 18:39:58.416 | 1 | 122.9332 | |
| 1 | 122.9332 | |||
| 1 | 122.9332 | |||
| 20/05/2026 | 18:39:48.423 | 1 | 122.8046 | |
| 1 | 122.8046 | |||
| 1 | 122.8046 | |||
| 20/05/2026 | 18:39:41.118 | 1 | 122.9502 | |
| 1 | 122.9502 | |||
| 1 | 122.9502 | |||
| 20/05/2026 | 18:39:35.480 | 1 | 122.9425 | |
| 1 | 122.9425 | |||
| 1 | 122.9425 | |||
| 20/05/2026 | 18:39:33.892 | 3 | 122.7985 | |
| 3 | 122.7985 | |||
| 3 | 122.7985 | |||
| 20/05/2026 | 18:39:29.257 | 1 | 122.9393 | |
| 1 | 122.9393 | |||
| 1 | 122.9393 | |||
| 20/05/2026 | 18:39:17.877 | 1 | 122.9336 | |
| 1 | 122.9336 | |||
| 1 | 122.9336 | |||
| 20/05/2026 | 18:39:10.038 | 1 | 122.9381 | |
| 1 | 122.9381 | |||
| 1 | 122.9381 | |||
| 20/05/2026 | 18:38:51.781 | 1 | 122.8019 | |
| 1 | 122.8019 | |||
| 1 | 122.8019 | |||
| 20/05/2026 | 18:38:46.608 | 100 | 122.7473 | |
| 1 | 122.7473 | |||
| 1 | 122.7473 | |||
| 100 | 122.7473 | |||
| 98 | 122.7473 | |||
| 20/05/2026 | 18:38:11.522 | 400 | 122.7473 | |
| 400 | 122.7473 | |||
| 400 | 122.7473 | |||
| 20/05/2026 | 18:37:55.305 | 1 | 122.8834 | |
| 1 | 122.8834 | |||
| 1 | 122.8834 | |||
| 20/05/2026 | 18:37:04.038 | 3 | 122.7692 | |
| 3 | 122.7692 | |||
| 3 | 122.7692 | |||
| 20/05/2026 | 18:36:58.021 | 1 | 122.9158 | |
| 1 | 122.9158 | |||
| 1 | 122.9158 | |||
| 20/05/2026 | 18:36:37.271 | 1 | 122.9165 | |
| 1 | 122.9165 | |||
| 1 | 122.9165 | |||
| 20/05/2026 | 18:36:26.771 | 2 | 122.9112 | |
| 2 | 122.9112 | |||
| 2 | 122.9112 | |||
| 20/05/2026 | 18:36:22.118 | 3 | 122.9171 | |
| 3 | 122.9171 | |||
| 3 | 122.9171 | |||
| 20/05/2026 | 18:36:21.879 | 1 | 122.7695 | |
| 1 | 122.7695 | |||
| 1 | 122.7695 | |||
| 20/05/2026 | 18:36:18.811 | 3 | 122.9201 | |
| 3 | 122.9201 | |||
| 3 | 122.9201 | |||
| 20/05/2026 | 18:36:16.779 | 2 | 122.9242 | |
| 2 | 122.9242 | |||
| 2 | 122.9242 | |||
| 20/05/2026 | 18:36:07.470 | 1 | 122.9079 | |
| 1 | 122.9079 | |||
| 1 | 122.9079 | |||
| 20/05/2026 | 18:35:42.632 | 1 | 122.9235 | |
| 1 | 122.9235 | |||
| 1 | 122.9235 | |||
| 20/05/2026 | 18:35:41.785 | 1 | 122.922 | |
| 1 | 122.922 | |||
| 1 | 122.922 | |||
| 20/05/2026 | 18:35:37.732 | 21 | 122.9142 | |
| 21 | 122.9142 | |||
| 21 | 122.9142 | |||
| 20/05/2026 | 18:35:26.117 | 11 | 122.7864 | |
| 11 | 122.7864 | |||
| 11 | 122.7864 | |||
| 20/05/2026 | 18:35:04.031 | 4 | 122.7818 | |
| 4 | 122.7818 | |||
| 4 | 122.7818 | |||
| 20/05/2026 | 18:34:54.444 | 1 | 122.9305 | |
| 1 | 122.9305 | |||
| 1 | 122.9305 | |||
| 20/05/2026 | 18:34:53.762 | 2 | 122.9341 | |
| 2 | 122.9341 | |||
| 2 | 122.9341 | |||
| 20/05/2026 | 18:34:49.387 | 1 | 122.931 | |
| 1 | 122.931 | |||
| 1 | 122.931 | |||
| 20/05/2026 | 18:34:47.933 | 977 | 122.7817 | |
| 1 | 122.7817 | |||
| 1 | 122.7817 | |||
| 975 | 122.7817 | |||
| 977 | 122.7817 | |||
| 20/05/2026 | 18:33:44.567 | 1 | 122.9423 | |
| 1 | 122.9423 | |||
| 1 | 122.9423 | |||
| 20/05/2026 | 18:33:42.062 | 1 | 122.9335 | |
| 1 | 122.9335 | |||
| 1 | 122.9335 | |||
| 20/05/2026 | 18:33:38.434 | 4 | 122.9371 | |
| 4 | 122.9371 | |||
| 4 | 122.9371 | |||
| 20/05/2026 | 18:33:30.132 | 2 | 122.9518 | |
| 2 | 122.9518 | |||
| 2 | 122.9518 | |||
| 20/05/2026 | 18:33:05.963 | 6 | 122.808 | |
| 6 | 122.808 | |||
| 6 | 122.808 | |||
| 20/05/2026 | 18:32:33.893 | 3 | 122.8614 | |
| 3 | 122.8614 | |||
| 3 | 122.8614 | |||
| 20/05/2026 | 18:32:11.929 | 1 | 122.9893 | |
| 1 | 122.9893 | |||
| 1 | 122.9893 | |||
| 20/05/2026 | 18:32:03.874 | 1 | 122.8269 | |
| 1 | 122.8269 | |||
| 1 | 122.8269 | |||
| 20/05/2026 | 18:32:02.590 | 1 | 122.973 | |
| 1 | 122.973 | |||
| 1 | 122.973 | |||
| 20/05/2026 | 18:31:52.211 | 1 | 122.9683 | |
| 1 | 122.9683 | |||
| 1 | 122.9683 | |||
| 20/05/2026 | 18:31:52.095 | 4 | 122.9683 | |
| 4 | 122.9683 | |||
| 4 | 122.9683 | |||
| 20/05/2026 | 18:31:33.941 | 4 | 122.8009 | |
| 4 | 122.8009 | |||
| 4 | 122.8009 | |||
| 20/05/2026 | 18:31:27.547 | 1 | 122.9356 | |
| 1 | 122.9356 | |||
| 1 | 122.9356 | |||
| 20/05/2026 | 18:31:19.854 | 3 | 122.7864 | |
| 3 | 122.7864 | |||
| 3 | 122.7864 | |||
| 20/05/2026 | 18:31:07.744 | 1 | 122.9347 | |
| 1 | 122.9347 | |||
| 1 | 122.9347 | |||
| 20/05/2026 | 18:31:06.193 | 1 | 122.9378 | |
| 1 | 122.9378 | |||
| 1 | 122.9378 | |||
| 20/05/2026 | 18:31:03.204 | 9 | 122.9421 | |
| 9 | 122.9421 | |||
| 9 | 122.9421 | |||
| 20/05/2026 | 18:31:00.648 | 9 | 122.7954 | |
| 9 | 122.7954 | |||
| 9 | 122.7954 | |||
| 20/05/2026 | 18:30:52.055 | 1 | 122.9415 | |
| 1 | 122.9415 | |||
| 1 | 122.9415 | |||
| 20/05/2026 | 18:30:51.824 | 2 | 122.7939 | |
| 2 | 122.7939 | |||
| 2 | 122.7939 | |||
| 20/05/2026 | 18:30:48.412 | 1 | 122.7831 | |
| 1 | 122.7831 | |||
| 1 | 122.7831 | |||
| 20/05/2026 | 18:30:37.761 | 1 | 122.7836 | |
| 1 | 122.7836 | |||
| 1 | 122.7836 | |||
| 20/05/2026 | 18:30:32.867 | 25 | 122.9157 | |
| 25 | 122.9157 | |||
| 25 | 122.9157 | |||
| 20/05/2026 | 18:30:21.121 | 20 | 122.8963 | |
| 20 | 122.8963 | |||
| 20 | 122.8963 | |||
| 20/05/2026 | 18:30:14.896 | 1 | 122.8973 | |
| 1 | 122.8973 | |||
| 1 | 122.8973 | |||
| 20/05/2026 | 18:30:14.682 | 4 | 122.8973 | |
| 4 | 122.8973 | |||
| 4 | 122.8973 | |||
| 20/05/2026 | 18:30:12.161 | 1 | 122.7529 | |
| 1 | 122.7529 | |||
| 1 | 122.7529 | |||
| 20/05/2026 | 18:30:10.672 | 17 | 122.9118 | |
| 17 | 122.9118 | |||
| 17 | 122.9118 | |||
| 20/05/2026 | 18:30:04.133 | 4 | 122.7782 | |
| 4 | 122.7782 | |||
| 4 | 122.7782 | |||
| 20/05/2026 | 18:30:03.667 | 1 | 122.9309 | |
| 1 | 122.9309 | |||
| 1 | 122.9309 | |||
| 20/05/2026 | 18:29:54.863 | 1 | 122.9335 | |
| 1 | 122.9335 | |||
| 1 | 122.9335 | |||
| 20/05/2026 | 18:29:40.541 | 1 | 122.904 | |
| 1 | 122.904 | |||
| 1 | 122.904 | |||
| 20/05/2026 | 18:29:36.711 | 225 | 122.8876 | |
| 225 | 122.8876 | |||
| 225 | 122.8876 | |||
| 20/05/2026 | 18:29:33.964 | 22 | 122.90 | |
| 22 | 122.90 | |||
| 22 | 122.90 | |||
| 20/05/2026 | 18:29:28.460 | 6 | 122.9124 | |
| 6 | 122.9124 | |||
| 6 | 122.9124 | |||
| 20/05/2026 | 18:29:27.628 | 6 | 122.9082 | |
| 6 | 122.9082 | |||
| 6 | 122.9082 | |||
| 20/05/2026 | 18:29:26.068 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 18:29:16.278 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 20/05/2026 | 18:29:07.211 | 2 | 122.9276 | |
| 2 | 122.9276 | |||
| 2 | 122.9276 | |||
| 20/05/2026 | 18:29:03.961 | 3 | 122.7764 | |
| 3 | 122.7764 | |||
| 3 | 122.7764 | |||
| 20/05/2026 | 18:29:00.144 | 1 | 122.9323 | |
| 1 | 122.9323 | |||
| 1 | 122.9323 | |||
| 20/05/2026 | 18:28:52.317 | 1 | 122.9308 | |
| 1 | 122.9308 | |||
| 1 | 122.9308 | |||
| 20/05/2026 | 18:28:42.344 | 5 | 122.9425 | |
| 5 | 122.9425 | |||
| 5 | 122.9425 | |||
| 20/05/2026 | 18:28:40.113 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 18:28:36.939 | 25 | 122.941 | |
| 25 | 122.941 | |||
| 25 | 122.941 | |||
| 20/05/2026 | 18:28:12.973 | 74 | 122.9408 | |
| 74 | 122.9408 | |||
| 74 | 122.9408 | |||
| 20/05/2026 | 18:28:00.222 | 2 | 122.9561 | |
| 2 | 122.9561 | |||
| 2 | 122.9561 | |||
| 20/05/2026 | 18:27:53.625 | 1 | 122.8188 | |
| 1 | 122.8188 | |||
| 1 | 122.8188 | |||
| 20/05/2026 | 18:27:53.023 | 12 | 122.8173 | |
| 12 | 122.8173 | |||
| 12 | 122.8173 | |||
| 20/05/2026 | 18:27:34.454 | 1 | 122.942 | |
| 1 | 122.942 | |||
| 1 | 122.942 | |||
| 20/05/2026 | 18:27:33.961 | 5 | 122.7944 | |
| 5 | 122.7944 | |||
| 5 | 122.7944 | |||
| 20/05/2026 | 18:27:30.382 | 2 | 122.9296 | |
| 2 | 122.9296 | |||
| 2 | 122.9296 | |||
| 20/05/2026 | 18:27:22.518 | 7 | 122.9326 | |
| 7 | 122.9326 | |||
| 7 | 122.9326 | |||
| 20/05/2026 | 18:27:12.638 | 1 | 122.9506 | |
| 1 | 122.9506 | |||
| 1 | 122.9506 | |||
| 20/05/2026 | 18:27:05.924 | 1 | 122.9404 | |
| 1 | 122.9404 | |||
| 1 | 122.9404 | |||
| 20/05/2026 | 18:27:05.694 | 5 | 122.9404 | |
| 5 | 122.9404 | |||
| 5 | 122.9404 | |||
| 20/05/2026 | 18:26:42.045 | 2 | 122.80 | |
| 2 | 122.80 | |||
| 2 | 122.80 | |||
| 20/05/2026 | 18:26:29.684 | 1 | 122.9537 | |
| 1 | 122.9537 | |||
| 1 | 122.9537 | |||
| 20/05/2026 | 18:26:19.926 | 1 | 122.9488 | |
| 1 | 122.9488 | |||
| 1 | 122.9488 | |||
| 20/05/2026 | 18:26:14.327 | 1 | 122.9704 | |
| 1 | 122.9704 | |||
| 1 | 122.9704 | |||
| 20/05/2026 | 18:26:12.793 | 1 | 122.9724 | |
| 1 | 122.9724 | |||
| 1 | 122.9724 | |||
| 20/05/2026 | 18:26:12.421 | 1 | 122.9724 | |
| 1 | 122.9724 | |||
| 1 | 122.9724 | |||
| 20/05/2026 | 18:26:11.684 | 1 | 122.8284 | |
| 1 | 122.8284 | |||
| 1 | 122.8284 | |||
| 20/05/2026 | 18:25:40.662 | 1 | 122.8198 | |
| 1 | 122.8198 | |||
| 1 | 122.8198 | |||
| 20/05/2026 | 18:25:36.431 | 2 | 122.9745 | |
| 2 | 122.9745 | |||
| 2 | 122.9745 | |||
| 20/05/2026 | 18:25:32.908 | 2 | 122.9714 | |
| 2 | 122.9714 | |||
| 2 | 122.9714 | |||
| 20/05/2026 | 18:25:22.145 | 1 | 122.8033 | |
| 1 | 122.8033 | |||
| 1 | 122.8033 | |||
| 20/05/2026 | 18:25:14.351 | 1 | 122.9659 | |
| 1 | 122.9659 | |||
| 1 | 122.9659 | |||
| 20/05/2026 | 18:25:12.464 | 1 | 122.8131 | |
| 1 | 122.8131 | |||
| 1 | 122.8131 | |||
| 20/05/2026 | 18:25:11.545 | 1 | 122.9585 | |
| 1 | 122.9585 | |||
| 1 | 122.9585 | |||
| 20/05/2026 | 18:25:04.226 | 4 | 122.8126 | |
| 4 | 122.8126 | |||
| 1 | 122.8126 | |||
| 3 | 122.8126 | |||
| 20/05/2026 | 18:25:01.278 | 1 | 122.9858 | |
| 1 | 122.9858 | |||
| 1 | 122.9858 | |||
| 20/05/2026 | 18:24:56.805 | 4 | 123.0008 | |
| 4 | 123.0008 | |||
| 4 | 123.0008 | |||
| 20/05/2026 | 18:24:55.080 | 1 | 123.0101 | |
| 1 | 123.0101 | |||
| 1 | 123.0101 | |||
| 20/05/2026 | 18:24:44.060 | 1 | 123.0153 | |
| 1 | 123.0153 | |||
| 1 | 123.0153 | |||
| 20/05/2026 | 18:24:41.202 | 2 | 123.0112 | |
| 2 | 123.0112 | |||
| 2 | 123.0112 | |||
| 20/05/2026 | 18:24:40.977 | 82 | 123.0112 | |
| 82 | 123.0112 | |||
| 82 | 123.0112 | |||
| 20/05/2026 | 18:24:34.057 | 3 | 122.8528 | |
| 3 | 122.8528 | |||
| 3 | 122.8528 | |||
| 20/05/2026 | 18:24:31.085 | 1 | 122.9963 | |
| 1 | 122.9963 | |||
| 1 | 122.9963 | |||
| 20/05/2026 | 18:24:26.992 | 1 | 123.0045 | |
| 1 | 123.0045 | |||
| 1 | 123.0045 | |||
| 20/05/2026 | 18:24:06.285 | 1 | 123.0166 | |
| 1 | 123.0166 | |||
| 1 | 123.0166 | |||
| 20/05/2026 | 18:24:04.203 | 3 | 123.014 | |
| 3 | 123.014 | |||
| 3 | 123.014 | |||
| 20/05/2026 | 18:24:02.992 | 6 | 123.0145 | |
| 6 | 123.0145 | |||
| 6 | 123.0145 | |||
| 20/05/2026 | 18:23:58.162 | 2 | 123.0155 | |
| 2 | 123.0155 | |||
| 2 | 123.0155 | |||
| 20/05/2026 | 18:23:54.883 | 1 | 123.0124 | |
| 1 | 123.0124 | |||
| 1 | 123.0124 | |||
| 20/05/2026 | 18:23:33.978 | 3 | 122.8498 | |
| 3 | 122.8498 | |||
| 3 | 122.8498 | |||
| 20/05/2026 | 18:23:25.299 | 1 | 122.9922 | |
| 1 | 122.9922 | |||
| 1 | 122.9922 | |||
| 20/05/2026 | 18:23:20.209 | 1 | 122.9848 | |
| 1 | 122.9848 | |||
| 1 | 122.9848 | |||
| 20/05/2026 | 18:23:13.978 | 1 | 122.9757 | |
| 1 | 122.9757 | |||
| 1 | 122.9757 | |||
| 20/05/2026 | 18:22:59.924 | 3 | 122.9787 | |
| 3 | 122.9787 | |||
| 3 | 122.9787 | |||
| 20/05/2026 | 18:22:54.843 | 3 | 122.9765 | |
| 3 | 122.9765 | |||
| 3 | 122.9765 | |||
| 20/05/2026 | 18:22:54.467 | 1 | 122.9837 | |
| 1 | 122.9837 | |||
| 1 | 122.9837 | |||
| 20/05/2026 | 18:22:41.593 | 2 | 122.8385 | |
| 2 | 122.8385 | |||
| 2 | 122.8385 | |||
| 20/05/2026 | 18:22:34.293 | 3 | 122.8453 | |
| 3 | 122.8453 | |||
| 3 | 122.8453 | |||
| 20/05/2026 | 18:22:32.030 | 10 | 122.9914 | |
| 10 | 122.9914 | |||
| 10 | 122.9914 | |||
| 20/05/2026 | 18:22:26.932 | 5 | 122.8493 | |
| 5 | 122.8493 | |||
| 5 | 122.8493 | |||
| 20/05/2026 | 18:22:20.345 | 3 | 122.9952 | |
| 3 | 122.9952 | |||
| 3 | 122.9952 | |||
| 20/05/2026 | 18:22:11.621 | 1 | 122.9933 | |
| 1 | 122.9933 | |||
| 1 | 122.9933 | |||
| 20/05/2026 | 18:22:03.783 | 1 | 122.9735 | |
| 1 | 122.9735 | |||
| 1 | 122.9735 | |||
| 20/05/2026 | 18:21:55.862 | 2 | 122.9685 | |
| 2 | 122.9685 | |||
| 2 | 122.9685 | |||
| 20/05/2026 | 18:21:53.457 | 1 | 122.8168 | |
| 1 | 122.8168 | |||
| 1 | 122.8168 | |||
| 20/05/2026 | 18:21:42.909 | 1 | 122.9603 | |
| 1 | 122.9603 | |||
| 1 | 122.9603 | |||
| 20/05/2026 | 18:21:35.043 | 1 | 122.9609 | |
| 1 | 122.9609 | |||
| 1 | 122.9609 | |||
| 20/05/2026 | 18:21:33.269 | 5 | 122.9668 | |
| 5 | 122.9668 | |||
| 5 | 122.9668 | |||
| 20/05/2026 | 18:21:17.118 | 1 | 122.9663 | |
| 1 | 122.9663 | |||
| 1 | 122.9663 | |||
| 20/05/2026 | 18:21:14.495 | 1 | 122.9609 | |
| 1 | 122.9609 | |||
| 1 | 122.9609 | |||
| 20/05/2026 | 18:20:55.823 | 1 | 122.9706 | |
| 1 | 122.9706 | |||
| 1 | 122.9706 | |||
| 20/05/2026 | 18:20:39.986 | 4 | 122.9901 | |
| 4 | 122.9901 | |||
| 4 | 122.9901 | |||
| 20/05/2026 | 18:20:28.161 | 1 | 123.0014 | |
| 1 | 123.0014 | |||
| 1 | 123.0014 | |||
| 20/05/2026 | 18:20:23.958 | 1 | 122.8502 | |
| 1 | 122.8502 | |||
| 1 | 122.8502 | |||
| 20/05/2026 | 18:20:05.932 | 1 | 123.009 | |
| 1 | 123.009 | |||
| 1 | 123.009 | |||
| 20/05/2026 | 18:19:42.343 | 1 | 122.9967 | |
| 1 | 122.9967 | |||
| 1 | 122.9967 | |||
| 20/05/2026 | 18:19:28.410 | 3 | 122.852 | |
| 3 | 122.852 | |||
| 3 | 122.852 | |||
| 20/05/2026 | 18:19:12.673 | 8 | 122.8635 | |
| 8 | 122.8635 | |||
| 8 | 122.8635 | |||
| 20/05/2026 | 18:19:12.612 | 2 | 123.0111 | |
| 2 | 123.0111 | |||
| 2 | 123.0111 | |||
| 20/05/2026 | 18:19:04.955 | 1 | 122.8758 | |
| 1 | 122.8758 | |||
| 1 | 122.8758 | |||
| 20/05/2026 | 18:18:57.877 | 2 | 123.0244 | |
| 2 | 123.0244 | |||
| 2 | 123.0244 | |||
| 20/05/2026 | 18:18:55.407 | 7 | 122.882 | |
| 7 | 122.882 | |||
| 7 | 122.882 | |||
| 20/05/2026 | 18:18:44.107 | 2 | 123.0418 | |
| 2 | 123.0418 | |||
| 2 | 123.0418 | |||
| 20/05/2026 | 18:18:33.986 | 4 | 122.8706 | |
| 4 | 122.8706 | |||
| 4 | 122.8706 | |||
| 20/05/2026 | 18:18:29.732 | 2 | 123.0234 | |
| 2 | 123.0234 | |||
| 2 | 123.0234 | |||
| 20/05/2026 | 18:18:26.834 | 11 | 122.8786 | |
| 11 | 122.8786 | |||
| 11 | 122.8786 | |||
| 20/05/2026 | 18:18:26.482 | 1 | 123.0262 | |
| 1 | 123.0262 | |||
| 1 | 123.0262 | |||
| 20/05/2026 | 18:18:18.787 | 1 | 123.0154 | |
| 1 | 123.0154 | |||
| 1 | 123.0154 | |||
| 20/05/2026 | 18:18:14.192 | 2 | 123.0303 | |
| 2 | 123.0303 | |||
| 2 | 123.0303 | |||
| 20/05/2026 | 18:18:03.263 | 12 | 123.0418 | |
| 12 | 123.0418 | |||
| 12 | 123.0418 | |||
| 20/05/2026 | 18:18:00.245 | 1 | 123.0459 | |
| 1 | 123.0459 | |||
| 1 | 123.0459 | |||
| 20/05/2026 | 18:17:56.023 | 1 | 123.0515 | |
| 1 | 123.0515 | |||
| 1 | 123.0515 | |||
| 20/05/2026 | 18:17:44.249 | 1 | 123.06 | |
| 1 | 123.06 | |||
| 1 | 123.06 | |||
| 20/05/2026 | 18:16:44.646 | 12 | 122.8804 | |
| 12 | 122.8804 | |||
| 12 | 122.8804 | |||
| 20/05/2026 | 18:16:42.811 | 11 | 122.8814 | |
| 11 | 122.8814 | |||
| 11 | 122.8814 | |||
| 20/05/2026 | 18:16:29.711 | 1 | 123.026 | |
| 1 | 123.026 | |||
| 1 | 123.026 | |||
| 20/05/2026 | 18:16:10.382 | 2 | 123.0372 | |
| 2 | 123.0372 | |||
| 2 | 123.0372 | |||
| 20/05/2026 | 18:16:04.034 | 3 | 122.8958 | |
| 3 | 122.8958 | |||
| 3 | 122.8958 | |||
| 20/05/2026 | 18:16:03.180 | 1 | 123.0434 | |
| 1 | 123.0434 | |||
| 1 | 123.0434 | |||
| 20/05/2026 | 18:15:54.961 | 1 | 122.888 | |
| 1 | 122.888 | |||
| 1 | 122.888 | |||
| 20/05/2026 | 18:15:52.643 | 1 | 123.0361 | |
| 1 | 123.0361 | |||
| 1 | 123.0361 | |||
| 20/05/2026 | 18:15:42.741 | 2 | 123.0485 | |
| 2 | 123.0485 | |||
| 2 | 123.0485 | |||
| 20/05/2026 | 18:15:33.606 | 9 | 123.0573 | |
| 9 | 123.0573 | |||
| 9 | 123.0573 | |||
| 20/05/2026 | 18:15:09.065 | 1 | 123.0889 | |
| 1 | 123.0889 | |||
| 1 | 123.0889 | |||
| 20/05/2026 | 18:15:07.541 | 1 | 123.0822 | |
| 1 | 123.0822 | |||
| 1 | 123.0822 | |||
| 20/05/2026 | 18:15:05.646 | 1 | 123.0833 | |
| 1 | 123.0833 | |||
| 1 | 123.0833 | |||
| 20/05/2026 | 18:15:02.080 | 1 | 123.0791 | |
| 1 | 123.0791 | |||
| 1 | 123.0791 | |||
| 20/05/2026 | 18:14:32.076 | 3 | 123.0776 | |
| 3 | 123.0776 | |||
| 3 | 123.0776 | |||
| 20/05/2026 | 18:14:11.400 | 1 | 122.9265 | |
| 1 | 122.9265 | |||
| 1 | 122.9265 | |||
| 20/05/2026 | 18:14:08.504 | 2 | 123.0787 | |
| 2 | 123.0787 | |||
| 2 | 123.0787 | |||
| 20/05/2026 | 18:13:57.334 | 1 | 123.0855 | |
| 1 | 123.0855 | |||
| 1 | 123.0855 | |||
| 20/05/2026 | 18:13:51.955 | 4 | 122.9454 | |
| 4 | 122.9454 | |||
| 4 | 122.9454 | |||
| 20/05/2026 | 18:13:42.345 | 1 | 122.9326 | |
| 1 | 122.9326 | |||
| 1 | 122.9326 | |||
| 20/05/2026 | 18:13:33.970 | 3 | 122.9301 | |
| 3 | 122.9301 | |||
| 3 | 122.9301 | |||
| 20/05/2026 | 18:13:13.181 | 2 | 123.0669 | |
| 2 | 123.0669 | |||
| 2 | 123.0669 | |||
| 20/05/2026 | 18:12:59.113 | 1 | 123.0709 | |
| 1 | 123.0709 | |||
| 1 | 123.0709 | |||
| 20/05/2026 | 18:12:44.811 | 1 | 123.0699 | |
| 1 | 123.0699 | |||
| 1 | 123.0699 | |||
| 20/05/2026 | 18:12:44.105 | 2 | 123.0638 | |
| 2 | 123.0638 | |||
| 2 | 123.0638 | |||
| 20/05/2026 | 18:12:35.571 | 2 | 123.0611 | |
| 2 | 123.0611 | |||
| 2 | 123.0611 | |||
| 20/05/2026 | 18:12:34.141 | 3 | 122.9135 | |
| 1 | 122.9135 | |||
| 2 | 122.9135 | |||
| 3 | 122.9135 | |||
| 20/05/2026 | 18:12:31.125 | 1 | 123.0622 | |
| 1 | 123.0622 | |||
| 1 | 123.0622 | |||
| 20/05/2026 | 18:12:27.194 | 3 | 123.0633 | |
| 3 | 123.0633 | |||
| 3 | 123.0633 | |||
| 20/05/2026 | 18:12:16.359 | 1 | 123.0633 | |
| 1 | 123.0633 | |||
| 1 | 123.0633 | |||
| 20/05/2026 | 18:12:11.290 | 1 | 122.911 | |
| 1 | 122.911 | |||
| 1 | 122.911 | |||
| 20/05/2026 | 18:12:07.882 | 2 | 123.0684 | |
| 2 | 123.0684 | |||
| 2 | 123.0684 | |||
| 20/05/2026 | 18:12:06.740 | 1 | 123.0684 | |
| 1 | 123.0684 | |||
| 1 | 123.0684 | |||
| 20/05/2026 | 18:11:55.040 | 58 | 123.0695 | |
| 58 | 123.0695 | |||
| 58 | 123.0695 | |||
| 20/05/2026 | 18:11:32.250 | 2 | 123.0714 | |
| 2 | 123.0714 | |||
| 2 | 123.0714 | |||
| 20/05/2026 | 18:11:22.044 | 7 | 122.9285 | |
| 7 | 122.9285 | |||
| 7 | 122.9285 | |||
| 20/05/2026 | 18:11:21.711 | 6 | 123.0761 | |
| 6 | 123.0761 | |||
| 6 | 123.0761 | |||
| 20/05/2026 | 18:11:11.714 | 2 | 122.9537 | |
| 2 | 122.9537 | |||
| 2 | 122.9537 | |||
| 20/05/2026 | 18:11:03.762 | 2 | 122.9656 | |
| 2 | 122.9656 | |||
| 2 | 122.9656 | |||
| 20/05/2026 | 18:11:02.263 | 9 | 123.1123 | |
| 9 | 123.1123 | |||
| 9 | 123.1123 | |||
| 20/05/2026 | 18:10:41.499 | 3 | 123.1043 | |
| 3 | 123.1043 | |||
| 3 | 123.1043 | |||
| 20/05/2026 | 18:10:36.894 | 1 | 122.9601 | |
| 1 | 122.9601 | |||
| 1 | 122.9601 | |||
| 20/05/2026 | 18:10:34.048 | 3 | 122.959 | |
| 3 | 122.959 | |||
| 3 | 122.959 | |||
| 20/05/2026 | 18:10:24.738 | 1 | 123.1016 | |
| 1 | 123.1016 | |||
| 1 | 123.1016 | |||
| 20/05/2026 | 18:10:20.686 | 1 | 123.1088 | |
| 1 | 123.1088 | |||
| 1 | 123.1088 | |||
| 20/05/2026 | 18:10:15.187 | 1 | 123.1047 | |
| 1 | 123.1047 | |||
| 1 | 123.1047 | |||
| 20/05/2026 | 18:10:08.533 | 7 | 123.108 | |
| 7 | 123.108 | |||
| 7 | 123.108 | |||
| 20/05/2026 | 18:10:06.456 | 2 | 123.1127 | |
| 2 | 123.1127 | |||
| 2 | 123.1127 | |||
| 20/05/2026 | 18:09:58.493 | 1 | 123.1264 | |
| 1 | 123.1264 | |||
| 1 | 123.1264 | |||
| 20/05/2026 | 18:09:42.978 | 2 | 123.1259 | |
| 2 | 123.1259 | |||
| 2 | 123.1259 | |||
| 20/05/2026 | 18:09:37.016 | 13 | 122.9792 | |
| 13 | 122.9792 | |||
| 13 | 122.9792 | |||
| 20/05/2026 | 18:09:26.147 | 2 | 123.1281 | |
| 2 | 123.1281 | |||
| 2 | 123.1281 | |||
| 20/05/2026 | 18:09:23.069 | 1 | 122.9782 | |
| 1 | 122.9782 | |||
| 1 | 122.9782 | |||
| 20/05/2026 | 18:09:10.076 | 1 | 122.9704 | |
| 1 | 122.9704 | |||
| 1 | 122.9704 | |||
| 20/05/2026 | 18:08:42.552 | 111 | 122.9618 | |
| 111 | 122.9618 | |||
| 111 | 122.9618 | |||
| 20/05/2026 | 18:08:34.134 | 3 | 122.9639 | |
| 3 | 122.9639 | |||
| 3 | 122.9639 | |||
| 20/05/2026 | 18:08:31.706 | 1 | 123.1117 | |
| 1 | 123.1117 | |||
| 1 | 123.1117 | |||
| 20/05/2026 | 18:08:31.206 | 9 | 123.1117 | |
| 9 | 123.1117 | |||
| 9 | 123.1117 | |||
| 20/05/2026 | 18:08:27.013 | 2 | 123.1111 | |
| 2 | 123.1111 | |||
| 2 | 123.1111 | |||
| 20/05/2026 | 18:08:21.265 | 1 | 122.9668 | |
| 1 | 122.9668 | |||
| 1 | 122.9668 | |||
| 20/05/2026 | 18:07:47.180 | 1 | 123.136 | |
| 1 | 123.136 | |||
| 1 | 123.136 | |||
| 20/05/2026 | 18:07:06.610 | 9 | 123.1367 | |
| 9 | 123.1367 | |||
| 9 | 123.1367 | |||
| 20/05/2026 | 18:07:04.038 | 3 | 122.994 | |
| 3 | 122.994 | |||
| 3 | 122.994 | |||
| 20/05/2026 | 18:07:02.614 | 1 | 123.1459 | |
| 1 | 123.1459 | |||
| 1 | 123.1459 | |||
| 20/05/2026 | 18:06:56.003 | 2 | 123.1579 | |
| 2 | 123.1579 | |||
| 2 | 123.1579 | |||
| 20/05/2026 | 18:06:46.529 | 5 | 123.1486 | |
| 5 | 123.1486 | |||
| 5 | 123.1486 | |||
| 20/05/2026 | 18:06:44.879 | 1 | 123.1506 | |
| 1 | 123.1506 | |||
| 1 | 123.1506 | |||
| 20/05/2026 | 18:06:41.522 | 2 | 123.1557 | |
| 2 | 123.1557 | |||
| 2 | 123.1557 | |||
| 20/05/2026 | 18:06:38.721 | 1 | 123.1621 | |
| 1 | 123.1621 | |||
| 1 | 123.1621 | |||
| 20/05/2026 | 18:06:24.589 | 1 | 123.1598 | |
| 1 | 123.1598 | |||
| 1 | 123.1598 | |||
| 20/05/2026 | 18:06:22.478 | 1 | 123.0084 | |
| 1 | 123.0084 | |||
| 1 | 123.0084 | |||
| 20/05/2026 | 18:05:45.900 | 81 | 123.1708 | |
| 81 | 123.1708 | |||
| 81 | 123.1708 | |||
| 20/05/2026 | 18:05:45.021 | 1 | 123.1641 | |
| 1 | 123.1641 | |||
| 1 | 123.1641 | |||
| 20/05/2026 | 18:05:31.117 | 1 | 123.1568 | |
| 1 | 123.1568 | |||
| 1 | 123.1568 | |||
| 20/05/2026 | 18:05:10.464 | 1 | 123.1477 | |
| 1 | 123.1477 | |||
| 1 | 123.1477 | |||
| 20/05/2026 | 18:05:04.013 | 4 | 122.9989 | |
| 4 | 122.9989 | |||
| 4 | 122.9989 | |||
| 20/05/2026 | 18:04:52.728 | 1 | 123.1488 | |
| 1 | 123.1488 | |||
| 1 | 123.1488 | |||
| 20/05/2026 | 18:04:46.596 | 5 | 123.1431 | |
| 5 | 123.1431 | |||
| 5 | 123.1431 | |||
| 20/05/2026 | 18:04:44.584 | 3 | 123.1482 | |
| 3 | 123.1482 | |||
| 3 | 123.1482 | |||
| 20/05/2026 | 18:04:36.939 | 1 | 123.1374 | |
| 1 | 123.1374 | |||
| 1 | 123.1374 | |||
| 20/05/2026 | 18:04:13.990 | 1 | 123.1134 | |
| 1 | 123.1134 | |||
| 1 | 123.1134 | |||
| 20/05/2026 | 18:03:56.835 | 1 | 123.1214 | |
| 1 | 123.1214 | |||
| 1 | 123.1214 | |||
| 20/05/2026 | 18:03:54.039 | 2 | 123.1239 | |
| 2 | 123.1239 | |||
| 2 | 123.1239 | |||
| 20/05/2026 | 18:03:45.295 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 20/05/2026 | 18:03:34.880 | 1 | 123.1481 | |
| 1 | 123.1481 | |||
| 1 | 123.1481 | |||
| 20/05/2026 | 18:02:47.181 | 2 | 123.0382 | |
| 2 | 123.0382 | |||
| 2 | 123.0382 | |||
| 20/05/2026 | 18:02:40.100 | 1 | 123.1699 | |
| 1 | 123.1699 | |||
| 1 | 123.1699 | |||
| 20/05/2026 | 18:02:34.248 | 3 | 123.0253 | |
| 3 | 123.0253 | |||
| 3 | 123.0253 | |||
| 20/05/2026 | 18:02:21.944 | 1 | 123.1805 | |
| 1 | 123.1805 | |||
| 1 | 123.1805 | |||
| 20/05/2026 | 18:02:20.465 | 2 | 123.1795 | |
| 2 | 123.1795 | |||
| 2 | 123.1795 | |||
| 20/05/2026 | 18:02:15.631 | 1 | 123.1806 | |
| 1 | 123.1806 | |||
| 1 | 123.1806 | |||
| 20/05/2026 | 18:02:05.406 | 20 | 123.0357 | |
| 20 | 123.0357 | |||
| 8 | 123.0357 | |||
| 12 | 123.0357 | |||
| 20/05/2026 | 18:02:05.048 | 1 | 123.1783 | |
| 1 | 123.1783 | |||
| 1 | 123.1783 | |||
| 20/05/2026 | 18:01:38.374 | 1 | 123.1823 | |
| 1 | 123.1823 | |||
| 1 | 123.1823 | |||
| 20/05/2026 | 18:01:34.135 | 3 | 123.0433 | |
| 3 | 123.0433 | |||
| 3 | 123.0433 | |||
| 20/05/2026 | 18:01:09.417 | 2 | 123.0506 | |
| 2 | 123.0506 | |||
| 2 | 123.0506 | |||
| 20/05/2026 | 18:01:04.374 | 5 | 123.1924 | |
| 5 | 123.1924 | |||
| 5 | 123.1924 | |||
| 20/05/2026 | 18:00:34.948 | 1 | 123.2011 | |
| 1 | 123.2011 | |||
| 1 | 123.2011 | |||
| 20/05/2026 | 18:00:32.732 | 1 | 123.197 | |
| 1 | 123.197 | |||
| 1 | 123.197 | |||
| 20/05/2026 | 18:00:32.139 | 1 | 123.1959 | |
| 1 | 123.1959 | |||
| 1 | 123.1959 | |||
| 20/05/2026 | 18:00:21.694 | 1 | 123.0656 | |
| 1 | 123.0656 | |||
| 1 | 123.0656 | |||
| 20/05/2026 | 18:00:16.627 | 1 | 123.0604 | |
| 1 | 123.0604 | |||
| 1 | 123.0604 | |||
| 20/05/2026 | 18:00:12.082 | 4 | 123.211 | |
| 4 | 123.211 | |||
| 4 | 123.211 | |||
| 20/05/2026 | 17:59:54.314 | 1 | 123.2133 | |
| 1 | 123.2133 | |||
| 1 | 123.2133 | |||
| 20/05/2026 | 17:59:50.626 | 1 | 123.2112 | |
| 1 | 123.2112 | |||
| 1 | 123.2112 | |||
| 20/05/2026 | 17:59:45.479 | 2 | 123.189 | |
| 2 | 123.189 | |||
| 2 | 123.189 | |||
| 20/05/2026 | 17:59:23.864 | 1 | 123.05 | |
| 1 | 123.05 | |||
| 1 | 123.05 | |||
| 20/05/2026 | 17:59:16.778 | 2 | 123.2144 | |
| 2 | 123.2144 | |||
| 2 | 123.2144 | |||
| 20/05/2026 | 17:58:39.149 | 1 | 123.0766 | |
| 1 | 123.0766 | |||
| 1 | 123.0766 | |||
| 20/05/2026 | 17:58:16.055 | 2 | 123.2068 | |
| 2 | 123.2068 | |||
| 2 | 123.2068 | |||
| 20/05/2026 | 17:58:03.913 | 4 | 123.0449 | |
| 4 | 123.0449 | |||
| 4 | 123.0449 | |||
| 20/05/2026 | 17:58:02.395 | 1 | 123.1886 | |
| 1 | 123.1886 | |||
| 1 | 123.1886 | |||
| 20/05/2026 | 17:57:53.853 | 1 | 123.1982 | |
| 1 | 123.1982 | |||
| 1 | 123.1982 | |||
| 20/05/2026 | 17:57:50.114 | 1 | 123.1952 | |
| 1 | 123.1952 | |||
| 1 | 123.1952 | |||
| 20/05/2026 | 17:57:42.560 | 1 | 123.2131 | |
| 1 | 123.2131 | |||
| 1 | 123.2131 | |||
| 20/05/2026 | 17:57:42.349 | 1 | 123.2131 | |
| 1 | 123.2131 | |||
| 1 | 123.2131 | |||
| 20/05/2026 | 17:57:40.773 | 25 | 123.2117 | |
| 25 | 123.2117 | |||
| 25 | 123.2117 | |||
| 20/05/2026 | 17:57:40.391 | 1 | 123.2003 | |
| 1 | 123.2003 | |||
| 1 | 123.2003 | |||
| 20/05/2026 | 17:57:35.096 | 9 | 123.2092 | |
| 9 | 123.2092 | |||
| 9 | 123.2092 | |||
| 20/05/2026 | 17:57:20.033 | 2 | 123.08 | |
| 2 | 123.08 | |||
| 2 | 123.08 | |||
| 20/05/2026 | 17:56:42.691 | 1 | 123.2355 | |
| 1 | 123.2355 | |||
| 1 | 123.2355 | |||
| 20/05/2026 | 17:56:40.480 | 1 | 123.0841 | |
| 1 | 123.0841 | |||
| 1 | 123.0841 | |||
| 20/05/2026 | 17:56:38.802 | 1 | 123.2329 | |
| 1 | 123.2329 | |||
| 1 | 123.2329 | |||
| 20/05/2026 | 17:56:29.077 | 2 | 123.1017 | |
| 2 | 123.1017 | |||
| 2 | 123.1017 | |||
| 20/05/2026 | 17:56:07.844 | 1 | 123.2491 | |
| 1 | 123.2491 | |||
| 1 | 123.2491 | |||
| 20/05/2026 | 17:56:04.187 | 3 | 123.108 | |
| 3 | 123.108 | |||
| 3 | 123.108 | |||
| 20/05/2026 | 17:55:54.782 | 1 | 123.2641 | |
| 1 | 123.2641 | |||
| 1 | 123.2641 | |||
| 20/05/2026 | 17:55:53.116 | 1 | 123.2652 | |
| 1 | 123.2652 | |||
| 1 | 123.2652 | |||
| 20/05/2026 | 17:55:51.932 | 5 | 123.2652 | |
| 5 | 123.2652 | |||
| 5 | 123.2652 | |||
| 20/05/2026 | 17:55:24.764 | 1 | 123.2468 | |
| 1 | 123.2468 | |||
| 1 | 123.2468 | |||
| 20/05/2026 | 17:55:12.204 | 1 | 123.2629 | |
| 1 | 123.2629 | |||
| 1 | 123.2629 | |||
| 20/05/2026 | 17:55:10.468 | 1 | 123.1123 | |
| 1 | 123.1123 | |||
| 1 | 123.1123 | |||
| 20/05/2026 | 17:55:03.984 | 3 | 123.1237 | |
| 3 | 123.1237 | |||
| 3 | 123.1237 | |||
| 20/05/2026 | 17:54:56.375 | 13 | 123.2639 | |
| 13 | 123.2639 | |||
| 13 | 123.2639 | |||
| 20/05/2026 | 17:54:52.625 | 1 | 123.1159 | |
| 1 | 123.1159 | |||
| 1 | 123.1159 | |||
| 20/05/2026 | 17:54:46.461 | 16 | 123.262 | |
| 16 | 123.262 | |||
| 16 | 123.262 | |||
| 20/05/2026 | 17:54:44.298 | 6 | 123.1061 | |
| 6 | 123.1061 | |||
| 6 | 123.1061 | |||
| 20/05/2026 | 17:54:28.797 | 1 | 123.2452 | |
| 1 | 123.2452 | |||
| 1 | 123.2452 | |||
| 20/05/2026 | 17:54:16.835 | 5 | 123.2425 | |
| 5 | 123.2425 | |||
| 5 | 123.2425 | |||
| 20/05/2026 | 17:54:07.448 | 1 | 123.2338 | |
| 1 | 123.2338 | |||
| 1 | 123.2338 | |||
| 20/05/2026 | 17:53:59.591 | 1 | 123.2421 | |
| 1 | 123.2421 | |||
| 1 | 123.2421 | |||
| 20/05/2026 | 17:53:40.932 | 19 | 123.1101 | |
| 19 | 123.1101 | |||
| 19 | 123.1101 | |||
| 20/05/2026 | 17:53:34.063 | 4 | 123.1042 | |
| 4 | 123.1042 | |||
| 4 | 123.1042 | |||
| 20/05/2026 | 17:53:28.208 | 10 | 123.2443 | |
| 10 | 123.2443 | |||
| 10 | 123.2443 | |||
| 20/05/2026 | 17:53:25.006 | 1 | 123.2467 | |
| 1 | 123.2467 | |||
| 1 | 123.2467 | |||
| 20/05/2026 | 17:53:15.583 | 2 | 123.2592 | |
| 2 | 123.2592 | |||
| 2 | 123.2592 | |||
| 20/05/2026 | 17:53:12.644 | 1 | 123.26 | |
| 1 | 123.26 | |||
| 1 | 123.26 | |||
| 20/05/2026 | 17:52:42.640 | 4 | 123.2535 | |
| 4 | 123.2535 | |||
| 4 | 123.2535 | |||
| 20/05/2026 | 17:52:32.924 | 1 | 123.2352 | |
| 1 | 123.2352 | |||
| 1 | 123.2352 | |||
| 20/05/2026 | 17:52:12.602 | 1 | 123.2385 | |
| 1 | 123.2385 | |||
| 1 | 123.2385 | |||
| 20/05/2026 | 17:52:04.010 | 5 | 123.0886 | |
| 1 | 123.0886 | |||
| 5 | 123.0886 | |||
| 4 | 123.0886 | |||
| 20/05/2026 | 17:51:49.765 | 2 | 123.2373 | |
| 2 | 123.2373 | |||
| 2 | 123.2373 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 18:44:36
Last Update:
20/05/2026 @ 18:44:36