Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

884

685

116.60

    > >>

Date Time Volume Order Volume Price
22/09/2026 12:10:34.760 4   116.60
      4 116.60
      4 116.60
22/09/2026 12:09:23.192 12   116.50
      12 116.50
      12 116.50
22/09/2026 12:08:49.695 4   116.60
      4 116.60
      4 116.60
22/09/2026 12:08:16.465 8   116.44
      8 116.44
      8 116.44
22/09/2026 12:07:53.703 5   116.54
      5 116.54
      5 116.54
22/09/2026 12:07:41.985 13   116.54
      13 116.54
      7 116.54
      6 116.54
22/09/2026 12:06:47.680 2   116.36
      2 116.36
      2 116.36
22/09/2026 12:05:46.915 1   116.30
      1 116.30
      1 116.30
22/09/2026 12:04:45.223 12   116.28
      12 116.28
      12 116.28
22/09/2026 12:03:46.764 60   116.28
      60 116.28
      60 116.28
22/09/2026 12:02:19.161 1   116.30
      1 116.30
      1 116.30
22/09/2026 12:01:40.746 42   116.36
      42 116.36
      42 116.36
22/09/2026 11:58:02.590 9   116.36
      9 116.36
      9 116.36
22/09/2026 11:57:41.067 1   116.36
      1 116.36
      1 116.36
22/09/2026 11:55:12.048 2   116.34
      2 116.34
      2 116.34
22/09/2026 11:54:54.943 1   116.18
      1 116.18
      1 116.18
22/09/2026 11:54:41.478 1   116.12
      1 116.12
      1 116.12
22/09/2026 11:53:57.512 2   116.14
      2 116.14
      2 116.14
22/09/2026 11:53:56.858 1   116.14
      1 116.14
      1 116.14
22/09/2026 11:52:43.670 378   116.20
      378 116.20
      378 116.20
22/09/2026 11:52:00.534 50   116.00
      50 116.00
      50 116.00
22/09/2026 11:50:33.937 1   115.98
      1 115.98
      1 115.98
22/09/2026 11:46:00.110 4   115.96
      4 115.96
      4 115.96
22/09/2026 11:45:04.854 3   115.84
      3 115.84
      3 115.84
22/09/2026 11:44:42.614 1   115.96
      1 115.96
      1 115.96
22/09/2026 11:44:31.668 1   115.98
      1 115.98
      1 115.98
22/09/2026 11:44:03.683 9   115.84
      9 115.84
      9 115.84
22/09/2026 11:41:26.021 1   115.84
      1 115.84
      1 115.84
22/09/2026 11:40:40.590 1   115.92
      1 115.92
      1 115.92
22/09/2026 11:36:19.091 4   115.96
      4 115.96
      4 115.96
22/09/2026 11:36:00.481 5   115.84
      5 115.84
      5 115.84
22/09/2026 11:33:43.749 2   115.84
      2 115.84
      2 115.84
22/09/2026 11:30:44.306 20   115.82
      20 115.82
      20 115.82
22/09/2026 11:30:20.943 1   115.82
      1 115.82
      1 115.82
22/09/2026 11:29:06.365 3   115.82
      3 115.82
      3 115.82
22/09/2026 11:29:06.016 92   115.82
      92 115.82
      92 115.82
22/09/2026 11:28:05.102 3   115.82
      3 115.82
      3 115.82
22/09/2026 11:28:00.646 7   115.94
      7 115.94
      7 115.94
22/09/2026 11:27:16.157 1   115.94
      1 115.94
      1 115.94
22/09/2026 11:27:10.351 149   115.82
      149 115.82
      149 115.82
22/09/2026 11:24:12.677 20   115.82
      20 115.82
      20 115.82
22/09/2026 11:23:15.270 2   115.96
      2 115.96
      2 115.96
22/09/2026 11:21:37.062 1   115.96
      1 115.96
      1 115.96
22/09/2026 11:21:29.953 4   115.94
      4 115.94
      4 115.94
22/09/2026 11:19:26.327 5   115.82
      5 115.82
      5 115.82
22/09/2026 11:18:10.484 1   115.82
      1 115.82
      1 115.82
22/09/2026 11:16:20.922 1   115.98
      1 115.98
      1 115.98
22/09/2026 11:15:52.812 25   115.98
      25 115.98
      25 115.98
22/09/2026 11:15:35.134 3   115.84
      3 115.84
      3 115.84
22/09/2026 11:15:31.334 4   115.98
      4 115.98
      4 115.98
22/09/2026 11:14:38.063 1   115.96
      1 115.96
      1 115.96
22/09/2026 11:14:29.394 1   115.96
      1 115.96
      1 115.96
22/09/2026 11:14:24.126 21   115.80
      21 115.80
      21 115.80
22/09/2026 11:12:23.986 12   115.82
      12 115.82
      12 115.82
22/09/2026 11:11:40.022 1   116.00
      1 116.00
      1 116.00
22/09/2026 11:05:50.331 5   115.86
      5 115.86
      5 115.86
22/09/2026 11:05:33.528 24   116.02
      24 116.02
      24 116.02
22/09/2026 11:02:41.697 41   116.08
      41 116.08
      41 116.08
22/09/2026 11:02:37.411 12   116.00
      12 116.00
      9 116.00
      3 116.00
22/09/2026 11:02:06.681 1   115.96
      1 115.96
      1 115.96
22/09/2026 11:01:31.152 1   115.98
      1 115.98
      1 115.98
22/09/2026 11:00:05.247 3   115.88
      3 115.88
      3 115.88
22/09/2026 10:57:35.093 3   115.84
      3 115.84
      3 115.84
22/09/2026 10:57:28.385 1   115.90
      1 115.90
      1 115.90
22/09/2026 10:57:26.769 51   115.90
      51 115.90
      51 115.90
22/09/2026 10:56:31.867 1   115.90
      1 115.90
      1 115.90
22/09/2026 10:56:22.820 4   115.90
      4 115.90
      4 115.90
22/09/2026 10:54:57.879 20   115.82
      20 115.82
      20 115.82
22/09/2026 10:54:52.403 5   115.86
      5 115.86
      5 115.86
22/09/2026 10:54:05.011 1   115.92
      1 115.92
      1 115.92
22/09/2026 10:53:26.387 2   115.86
      2 115.86
      2 115.86
22/09/2026 10:52:11.699 1   115.90
      1 115.90
      1 115.90
22/09/2026 10:51:53.178 1   115.84
      1 115.84
      1 115.84
22/09/2026 10:51:25.880 1   115.96
      1 115.96
      1 115.96
22/09/2026 10:50:37.231 1   115.86
      1 115.86
      1 115.86
22/09/2026 10:48:39.007 2   115.84
      2 115.84
      2 115.84
22/09/2026 10:47:45.762 2   115.88
      2 115.88
      2 115.88
22/09/2026 10:46:15.163 90   115.70
      90 115.70
      90 115.70
22/09/2026 10:46:06.294 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:45:56.920 55   115.80
      55 115.80
      55 115.80
22/09/2026 10:44:32.891 100   115.78
      100 115.78
      100 115.78
22/09/2026 10:42:09.167 13   115.68
      13 115.68
      13 115.68
22/09/2026 10:42:07.955 6   115.56
      6 115.56
      6 115.56
22/09/2026 10:41:47.447 21   115.56
      21 115.56
      21 115.56
22/09/2026 10:40:17.792 1   115.56
      1 115.56
      1 115.56
22/09/2026 10:40:03.170 9   115.68
      9 115.68
      9 115.68
22/09/2026 10:39:49.698 3   115.62
      3 115.62
      3 115.62
22/09/2026 10:38:20.351 2   115.44
      2 115.44
      2 115.44
22/09/2026 10:37:46.651 39   115.44
      39 115.44
      39 115.44
22/09/2026 10:37:17.522 30   115.46
      30 115.46
      30 115.46
22/09/2026 10:36:37.446 1   115.52
      1 115.52
      1 115.52
22/09/2026 10:36:33.707 9   115.38
      9 115.38
      9 115.38
22/09/2026 10:35:25.004 1   115.46
      1 115.46
      1 115.46
22/09/2026 10:32:27.126 1   115.42
      1 115.42
      1 115.42
22/09/2026 10:31:34.890 3   115.30
      3 115.30
      3 115.30
22/09/2026 10:31:26.100 1   115.34
      1 115.34
      1 115.34
22/09/2026 10:30:18.339 2   115.36
      2 115.36
      2 115.36
22/09/2026 10:29:37.037 3   115.30
      3 115.30
      3 115.30
22/09/2026 10:29:00.989 21   115.42
      21 115.42
      21 115.42
22/09/2026 10:28:51.420 1   115.42
      1 115.42
      1 115.42
22/09/2026 10:28:48.506 57   115.32
      57 115.32
      57 115.32
22/09/2026 10:27:41.682 5   115.32
      5 115.32
      5 115.32
22/09/2026 10:25:35.481 1   115.56
      1 115.56
      1 115.56
22/09/2026 10:25:01.633 1   115.62
      1 115.62
      1 115.62
22/09/2026 10:24:19.404 42   115.56
      42 115.56
      42 115.56
22/09/2026 10:24:05.455 27   115.48
      9 115.48
      18 115.48
      27 115.48
22/09/2026 10:22:35.003 3   115.56
      3 115.56
      3 115.56
22/09/2026 10:22:29.580 3   115.64
      3 115.64
      3 115.64
22/09/2026 10:22:17.648 2   115.64
      2 115.64
      2 115.64
22/09/2026 10:21:39.651 1   115.66
      1 115.66
      1 115.66
22/09/2026 10:20:28.057 17   115.58
      17 115.58
      17 115.58
22/09/2026 10:17:30.929 8   115.70
      8 115.70
      8 115.70
22/09/2026 10:16:18.579 4   115.72
      4 115.72
      4 115.72
22/09/2026 10:15:16.220 200   115.74
      30 115.74
      170 115.74
      200 115.74
22/09/2026 10:13:51.723 2   115.74
      2 115.74
      2 115.74
22/09/2026 10:12:55.927 21   115.62
      21 115.62
      21 115.62
22/09/2026 10:12:53.115 2   115.62
      2 115.62
      2 115.62
22/09/2026 10:11:50.138 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:11:45.137 9   115.62
      9 115.62
      9 115.62
22/09/2026 10:11:35.527 1   115.62
      1 115.62
      1 115.62
22/09/2026 10:10:21.828 27   115.62
      27 115.62
      27 115.62
22/09/2026 10:08:54.779 100   115.62
      100 115.62
      100 115.62
22/09/2026 10:08:39.532 10   115.70
      10 115.70
      10 115.70
22/09/2026 10:07:07.913 5   115.56
      5 115.56
      5 115.56
22/09/2026 10:04:16.785 1   115.60
      1 115.60
      1 115.60
22/09/2026 10:03:41.928 1   115.80
      1 115.80
      1 115.80
22/09/2026 10:03:37.787 1   115.80
      1 115.80
      1 115.80
22/09/2026 10:03:30.770 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:03:27.357 13   115.80
      13 115.80
      13 115.80
22/09/2026 10:03:05.294 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:56:53.187 4   115.76
      4 115.76
      4 115.76
22/09/2026 09:56:25.980 24   115.82
      24 115.82
      24 115.82
22/09/2026 09:55:40.667 9   115.76
      9 115.76
      9 115.76
22/09/2026 09:54:45.660 16   115.76
      16 115.76
      16 115.76
22/09/2026 09:54:40.110 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:54:21.627 2   115.76
      2 115.76
      2 115.76
22/09/2026 09:54:17.646 42   115.76
      42 115.76
      42 115.76
22/09/2026 09:54:07.861 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:53:59.094 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:53:58.063 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:53:35.103 3   115.72
      3 115.72
      3 115.72
22/09/2026 09:53:30.775 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:52:17.586 1   115.72
      1 115.72
      1 115.72
22/09/2026 09:49:24.806 17   115.84
      17 115.84
      17 115.84
22/09/2026 09:49:06.314 26   115.84
      26 115.84
      26 115.84
22/09/2026 09:48:31.574 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:48:01.418 6   115.82
      6 115.82
      6 115.82
22/09/2026 09:46:36.942 21   115.80
      21 115.80
      21 115.80
22/09/2026 09:45:40.082 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:45:22.132 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:45:04.914 3   115.76
      3 115.76
      3 115.76
22/09/2026 09:45:02.115 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:44:42.503 4   115.86
      4 115.86
      4 115.86
22/09/2026 09:44:12.620 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:44:11.072 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:43:26.239 90   115.74
      90 115.74
      90 115.74
22/09/2026 09:43:01.084 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:42:04.877 5   115.74
      5 115.74
      5 115.74
22/09/2026 09:41:10.935 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:41:09.483 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:41:04.961 3   115.70
      3 115.70
      3 115.70
22/09/2026 09:40:46.275 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:44.383 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:41.310 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:41.164 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:35.278 4   115.72
      4 115.72
      4 115.72
22/09/2026 09:40:17.104 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:13.274 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:12.863 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:10.571 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:05.071 6   115.72
      6 115.72
      6 115.72
22/09/2026 09:40:04.627 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:39:45.925 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:45.483 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:39:43.504 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:41.463 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:38.825 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:36.754 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:36.146 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:35.894 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:34.455 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:33.369 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:13.346 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:39:12.585 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:12.416 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:39:09.742 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:06.818 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:05.004 6   115.74
      6 115.74
      6 115.74
22/09/2026 09:39:04.108 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:02.913 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:56.892 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:38:48.159 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:46.513 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:38:45.380 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:43.720 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:41.842 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.310 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.148 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.058 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:38.250 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:35.171 4   115.74
      4 115.74
      4 115.74
22/09/2026 09:38:34.776 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:34.147 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:19.606 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:17.712 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:06.566 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:05.651 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:04.349 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:38:03.485 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:48.048 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:42.177 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:37:41.794 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:39.732 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:37:39.579 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:38.481 10   115.72
      10 115.72
      10 115.72
22/09/2026 09:37:35.255 4   115.70
      4 115.70
      4 115.70
22/09/2026 09:37:18.332 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:11.296 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:37:05.935 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:51.229 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:47.308 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:36:37.010 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:35.743 3   115.66
      3 115.66
      3 115.66
22/09/2026 09:36:34.584 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:34.323 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:33.969 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:05.076 4   115.66
      4 115.66
      4 115.66
22/09/2026 09:36:03.109 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:48.592 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:46.387 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:38.569 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:34.964 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:15.943 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:15.565 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:35:11.027 1   115.68
      1 115.68
      1 115.68
22/09/2026 09:35:05.584 4   115.68
      4 115.68
      4 115.68
22/09/2026 09:34:48.872 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:45.742 2   115.70
      2 115.70
      2 115.70
22/09/2026 09:34:43.509 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:39.337 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:35.191 5   115.70
      5 115.70
      5 115.70
22/09/2026 09:34:32.857 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:18.237 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:17.658 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:12.188 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:09.446 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:05.410 6   115.72
      6 115.72
      6 115.72
22/09/2026 09:34:04.777 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:33:49.661 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:33:43.282 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:40.035 2   115.84
      2 115.84
      2 115.84
22/09/2026 09:33:39.626 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:38.822 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:37.456 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:36.747 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.585 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.454 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.293 4   115.74
      4 115.74
      4 115.74
22/09/2026 09:33:19.853 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:19.766 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:17.372 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:09.933 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:03.844 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:33:02.912 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:39.429 2   115.86
      2 115.86
      2 115.86
22/09/2026 09:32:38.920 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:37.149 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:33.240 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:18.703 10   115.72
      10 115.72
      10 115.72
22/09/2026 09:32:06.393 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:32:06.239 44   115.68
      44 115.68
      44 115.68
22/09/2026 09:32:05.098 6   115.68
      6 115.68
      6 115.68
22/09/2026 09:31:41.001 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:31:37.845 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:36.731 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:31:35.972 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:31:33.053 62   115.68
      62 115.68
      62 115.68
22/09/2026 09:31:10.387 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:09.781 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:04.961 3   115.68
      3 115.68
      3 115.68
22/09/2026 09:31:04.301 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:53.833 30   115.78
      30 115.78
      30 115.78
22/09/2026 09:30:43.381 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:40.347 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:37.876 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:30:35.599 3   115.70
      3 115.70
      3 115.70
22/09/2026 09:30:32.028 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:30:28.188 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:30:21.997 3   115.72
      3 115.72
      3 115.72
22/09/2026 09:30:15.067 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:30:05.187 4   115.72
      4 115.72
      4 115.72
22/09/2026 09:30:04.632 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:29:45.197 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:29:42.830 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:41.515 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:38.519 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:29:38.112 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:29:35.087 7   115.72
      7 115.72
      7 115.72
22/09/2026 09:29:16.521 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:16.114 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:15.764 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:15.629 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:14.883 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:13.070 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:08.078 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:04.966 6   115.74
      6 115.74
      6 115.74
22/09/2026 09:28:46.101 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:45.527 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:40.408 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:39.601 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:36.977 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:28:24.257 10   115.86
      10 115.86
      10 115.86
22/09/2026 09:28:11.619 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:28:05.061 7   115.78
      7 115.78
      7 115.78
22/09/2026 09:28:04.483 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:47.317 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:40.823 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:39.245 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:38.840 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:37.297 100   115.74
      100 115.74
      100 115.74
22/09/2026 09:27:36.921 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:35.456 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:27:34.250 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:33.140 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:16.732 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:14.885 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:04.886 14   115.74
      14 115.74
      14 115.74
22/09/2026 09:27:02.869 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:45.494 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:35.204 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:26:19.379 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:17.948 1   115.88
      1 115.88
      1 115.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM