iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2817

1915

18.698

    > >>

Date Time Volume Order Volume Price
22/09/2026 20:13:03.384 54   18.698
      54 18.698
      4 18.698
      46 18.698
      4 18.698
22/09/2026 20:12:33.554 47   18.634
      47 18.634
      47 18.634
22/09/2026 20:12:14.748 72   18.634
      4 18.634
      68 18.634
      72 18.634
22/09/2026 20:11:22.173 3   18.698
      3 18.698
      3 18.698
22/09/2026 20:10:51.679 2   18.698
      2 18.698
      2 18.698
22/09/2026 20:09:41.611 1   18.69
      1 18.69
      1 18.69
22/09/2026 20:08:34.172 272   18.634
      100 18.634
      172 18.634
      272 18.634
22/09/2026 20:08:24.176 54   18.634
      54 18.634
      4 18.634
      50 18.634
22/09/2026 20:07:52.001 300   18.698
      300 18.698
      300 18.698
22/09/2026 20:07:29.628 11   18.698
      11 18.698
      11 18.698
22/09/2026 20:07:24.712 6   18.698
      3 18.698
      6 18.698
      3 18.698
22/09/2026 20:05:33.868 22   18.698
      22 18.698
      22 18.698
22/09/2026 20:05:09.094 11   18.698
      11 18.698
      11 18.698
22/09/2026 20:05:06.733 3   18.69
      3 18.69
      3 18.69
22/09/2026 20:05:01.902 11   18.634
      4 18.634
      7 18.634
      11 18.634
22/09/2026 20:04:48.217 1   18.698
      1 18.698
      1 18.698
22/09/2026 20:04:02.142 3   18.634
      3 18.634
      3 18.634
22/09/2026 20:03:39.888 1   18.698
      1 18.698
      1 18.698
22/09/2026 20:03:31.878 19   18.634
      3 18.634
      16 18.634
      19 18.634
22/09/2026 20:02:47.475 100   18.698
      100 18.698
      100 18.698
22/09/2026 20:02:05.143 3   18.634
      3 18.634
      3 18.634
22/09/2026 20:01:33.181 62   18.698
      62 18.698
      62 18.698
22/09/2026 20:00:54.022 4   18.634
      4 18.634
      4 18.634
22/09/2026 20:00:33.197 1   18.698
      1 18.698
      1 18.698
22/09/2026 19:59:33.403 1   18.698
      1 18.698
      1 18.698
22/09/2026 19:59:29.708 54   18.634
      54 18.634
      54 18.634
22/09/2026 19:57:39.164 71   18.698
      71 18.698
      71 18.698
22/09/2026 19:57:38.918 10   18.698
      10 18.698
      10 18.698
22/09/2026 19:55:42.965 57   18.634
      57 18.634
      57 18.634
22/09/2026 19:55:26.691 161   18.698
      161 18.698
      79 18.698
      82 18.698
22/09/2026 19:55:14.967 1   18.634
      1 18.634
      1 18.634
22/09/2026 19:55:09.036 1   18.634
      1 18.634
      1 18.634
22/09/2026 19:53:39.263 10   18.632
      10 18.632
      10 18.632
22/09/2026 19:53:25.528 22   18.632
      22 18.632
      22 18.632
22/09/2026 19:53:02.877 1 170   18.66
      970 18.66
      1 170 18.66
      200 18.66
22/09/2026 19:52:55.233 764   18.658
      764 18.658
      764 18.658
22/09/2026 19:52:41.921 800   18.658
      800 18.658
      800 18.658
22/09/2026 19:52:41.831 1   18.658
      1 18.658
      1 18.658
22/09/2026 19:52:41.260 108   18.658
      107 18.658
      70 18.658
      1 18.658
      2 18.658
      1 18.658
      1 18.658
      34 18.658
22/09/2026 19:48:30.600 672   18.658
      672 18.658
      672 18.658
22/09/2026 19:48:19.950 61   18.614
      59 18.614
      2 18.614
      61 18.614
22/09/2026 19:47:22.321 100   18.658
      100 18.658
      100 18.658
22/09/2026 19:45:41.458 837   18.658
      10 18.658
      2 18.658
      4 18.658
      10 18.658
      2 18.658
      1 18.658
      10 18.658
      3 18.658
      4 18.658
      1 18.658
      5 18.658
      2 18.658
      1 18.658
      3 18.658
      2 18.658
      5 18.658
      837 18.658
      5 18.658
      2 18.658
      9 18.658
      5 18.658
      5 18.658
      2 18.658
      10 18.658
      5 18.658
      3 18.658
      5 18.658
      3 18.658
      5 18.658
      2 18.658
      15 18.658
      1 18.658
      2 18.658
      675 18.658
      10 18.658
      3 18.658
      5 18.658
22/09/2026 19:45:40.829 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:44:26.562 2   18.65
      2 18.65
      2 18.65
22/09/2026 19:44:05.128 3   18.614
      3 18.614
      3 18.614
22/09/2026 19:43:48.048 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:42:20.106 22   18.65
      10 18.65
      2 18.65
      10 18.65
      22 18.65
22/09/2026 19:41:48.350 6   18.614
      6 18.614
      6 18.614
22/09/2026 19:39:25.648 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:37:50.167 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:36:18.521 6   18.65
      6 18.65
      5 18.65
      1 18.65
22/09/2026 19:36:02.173 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:36:01.380 5   18.604
      5 18.604
      5 18.604
22/09/2026 19:35:34.977 3   18.604
      2 18.604
      3 18.604
      1 18.604
22/09/2026 19:35:23.694 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:34:47.897 3   18.65
      3 18.65
      3 18.65
22/09/2026 19:34:38.381 8   18.65
      1 18.65
      8 18.65
      2 18.65
      5 18.65
22/09/2026 19:33:16.911 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:32:56.055 20   18.658
      15 18.658
      20 18.658
      5 18.658
22/09/2026 19:32:37.725 28   18.658
      2 18.658
      10 18.658
      6 18.658
      10 18.658
      28 18.658
22/09/2026 19:32:34.177 8   18.604
      6 18.604
      2 18.604
      8 18.604
22/09/2026 19:32:21.463 2   18.658
      2 18.658
      2 18.658
22/09/2026 19:30:48.257 23   18.62
      23 18.62
      23 18.62
22/09/2026 19:29:43.188 376   18.658
      376 18.658
      376 18.658
22/09/2026 19:29:42.350 1 193   18.658
      1 191 18.658
      2 18.658
      1 193 18.658
22/09/2026 19:29:34.334 1 431   18.658
      10 18.658
      1 311 18.658
      20 18.658
      20 18.658
      1 431 18.658
      50 18.658
      20 18.658
22/09/2026 19:28:18.646 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:27:53.339 8   18.604
      8 18.604
      8 18.604
22/09/2026 19:27:51.432 317   18.604
      193 18.604
      316 18.604
      122 18.604
      1 18.604
      2 18.604
22/09/2026 19:26:23.176 394   18.61
      5 18.61
      10 18.61
      10 18.61
      5 18.61
      10 18.61
      5 18.61
      10 18.61
      275 18.61
      5 18.61
      5 18.61
      394 18.61
      2 18.61
      20 18.61
      3 18.61
      20 18.61
      4 18.61
      2 18.61
      1 18.61
      2 18.61
22/09/2026 19:25:42.811 150   18.658
      150 18.658
      150 18.658
22/09/2026 19:25:14.407 53   18.658
      53 18.658
      53 18.658
22/09/2026 19:24:43.580 6   18.658
      6 18.658
      6 18.658
22/09/2026 19:24:42.752 1   18.61
      1 18.61
      1 18.61
22/09/2026 19:24:21.341 1   18.658
      1 18.658
      1 18.658
22/09/2026 19:23:55.640 25   18.658
      25 18.658
      25 18.658
22/09/2026 19:23:40.482 46   18.658
      46 18.658
      46 18.658
22/09/2026 19:21:36.223 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:20:56.621 2   18.65
      2 18.65
      2 18.65
22/09/2026 19:20:14.076 6   18.61
      6 18.61
      4 18.61
      2 18.61
22/09/2026 19:19:54.363 50   18.61
      10 18.61
      10 18.61
      10 18.61
      5 18.61
      10 18.61
      50 18.61
      5 18.61
22/09/2026 19:18:36.039 6   18.604
      1 18.604
      6 18.604
      5 18.604
22/09/2026 19:18:13.626 20   18.66
      10 18.66
      20 18.66
      10 18.66
22/09/2026 19:17:01.197 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:16:53.859 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:16:30.576 28   18.604
      28 18.604
      14 18.604
      1 18.604
      2 18.604
      3 18.604
      4 18.604
      2 18.604
      2 18.604
22/09/2026 19:15:32.221 1   18.61
      1 18.61
      1 18.61
22/09/2026 19:14:46.734 100   18.61
      5 18.61
      5 18.61
      10 18.61
      5 18.61
      10 18.61
      100 18.61
      10 18.61
      4 18.61
      10 18.61
      3 18.61
      10 18.61
      5 18.61
      1 18.61
      10 18.61
      2 18.61
      10 18.61
22/09/2026 19:12:48.373 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:12:27.458 15   18.61
      5 18.61
      15 18.61
      10 18.61
22/09/2026 19:11:51.098 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:11:50.448 91   18.66
      5 18.66
      5 18.66
      10 18.66
      10 18.66
      10 18.66
      1 18.66
      10 18.66
      5 18.66
      5 18.66
      91 18.66
      10 18.66
      5 18.66
      5 18.66
      10 18.66
22/09/2026 19:09:12.314 4   18.604
      4 18.604
      4 18.604
22/09/2026 19:07:11.686 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:07:09.107 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:06:52.683 13   18.608
      13 18.608
      10 18.608
      3 18.608
22/09/2026 19:04:18.676 70   18.66
      10 18.66
      10 18.66
      10 18.66
      70 18.66
      5 18.66
      5 18.66
      10 18.66
      10 18.66
      5 18.66
      5 18.66
22/09/2026 19:03:53.009 100   18.604
      2 18.604
      98 18.604
      100 18.604
22/09/2026 19:03:27.591 27   18.678
      2 18.678
      27 18.678
      25 18.678
22/09/2026 19:03:17.198 127   18.66
      5 18.66
      5 18.66
      10 18.66
      20 18.66
      30 18.66
      20 18.66
      4 18.66
      127 18.66
      3 18.66
      30 18.66
22/09/2026 19:03:14.501 120   18.642
      120 18.642
      120 18.642
22/09/2026 19:03:05.411 1   18.60
      1 18.60
      1 18.60
22/09/2026 19:02:59.560 617   18.60
      3 18.60
      84 18.60
      4 18.60
      5 18.60
      617 18.60
      521 18.60
22/09/2026 19:02:11.572 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:01:44.277 1 369   18.60
      4 18.60
      10 18.60
      5 18.60
      5 18.60
      10 18.60
      4 18.60
      10 18.60
      3 18.60
      4 18.60
      1 369 18.60
      2 18.60
      1 271 18.60
      3 18.60
      10 18.60
      5 18.60
      4 18.60
      3 18.60
      5 18.60
      2 18.60
      1 18.60
      4 18.60
      1 18.60
      3 18.60
22/09/2026 19:01:11.681 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:00:58.558 148   18.61
      3 18.61
      5 18.61
      24 18.61
      30 18.61
      2 18.61
      2 18.61
      5 18.61
      10 18.61
      7 18.61
      20 18.61
      10 18.61
      5 18.61
      148 18.61
      10 18.61
      5 18.61
      10 18.61
22/09/2026 18:59:05.151 3   18.60
      3 18.60
      2 18.60
      1 18.60
22/09/2026 18:58:42.786 206   18.64
      206 18.64
      86 18.64
      120 18.64
22/09/2026 18:58:32.380 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:58:03.108 61   18.678
      51 18.678
      10 18.678
      61 18.678
22/09/2026 18:57:59.878 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:57:58.036 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:57:57.560 7   18.678
      7 18.678
      7 18.678
22/09/2026 18:57:54.110 5   18.678
      5 18.678
      5 18.678
22/09/2026 18:57:30.864 54   18.622
      54 18.622
      54 18.622
22/09/2026 18:56:58.476 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:56:10.036 3   18.622
      3 18.622
      3 18.622
22/09/2026 18:55:49.124 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:55:48.594 14   18.678
      4 18.678
      10 18.678
      14 18.678
22/09/2026 18:54:59.952 34   18.678
      10 18.678
      1 18.678
      10 18.678
      10 18.678
      2 18.678
      1 18.678
      34 18.678
22/09/2026 18:54:51.381 6   18.66
      1 18.66
      2 18.66
      3 18.66
      6 18.66
22/09/2026 18:54:38.191 40   18.66
      10 18.66
      10 18.66
      5 18.66
      5 18.66
      40 18.66
      10 18.66
22/09/2026 18:54:10.096 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:53:57.866 17   18.66
      17 18.66
      10 18.66
      2 18.66
      5 18.66
22/09/2026 18:52:56.986 16   18.612
      16 18.612
      16 18.612
22/09/2026 18:52:46.584 250   18.612
      250 18.612
      250 18.612
22/09/2026 18:52:33.095 134   18.612
      134 18.612
      134 18.612
22/09/2026 18:52:03.418 20   18.668
      1 18.668
      3 18.668
      3 18.668
      3 18.668
      10 18.668
      20 18.668
22/09/2026 18:51:09.588 13   18.612
      13 18.612
      13 18.612
22/09/2026 18:51:07.362 100   18.668
      2 18.668
      100 18.668
      2 18.668
      52 18.668
      1 18.668
      10 18.668
      1 18.668
      10 18.668
      3 18.668
      3 18.668
      3 18.668
      4 18.668
      4 18.668
      5 18.668
22/09/2026 18:50:40.174 6   18.66
      1 18.66
      6 18.66
      5 18.66
22/09/2026 18:50:31.257 7   18.612
      7 18.612
      7 18.612
22/09/2026 18:49:44.810 14   18.668
      4 18.668
      10 18.668
      14 18.668
22/09/2026 18:48:35.670 20   18.66
      20 18.66
      10 18.66
      10 18.66
22/09/2026 18:48:35.053 4   18.612
      4 18.612
      4 18.612
22/09/2026 18:48:27.597 1   18.668
      1 18.668
      1 18.668
22/09/2026 18:48:04.886 8   18.668
      8 18.668
      8 18.668
22/09/2026 18:48:00.797 8   18.612
      8 18.612
      8 18.612
22/09/2026 18:47:46.269 1   18.668
      1 18.668
      1 18.668
22/09/2026 18:46:28.341 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:46:12.653 6   18.668
      6 18.668
      6 18.668
22/09/2026 18:45:47.889 3   18.678
      3 18.678
      1 18.678
      2 18.678
22/09/2026 18:44:58.555 240   18.60
      240 18.60
      240 18.60
22/09/2026 18:44:33.118 6   18.60
      6 18.60
      6 18.60
22/09/2026 18:43:32.762 569   18.512
      100 18.512
      107 18.512
      569 18.512
      50 18.512
      30 18.512
      120 18.512
      2 18.512
      120 18.512
      10 18.512
      10 18.512
      20 18.512
22/09/2026 18:43:24.783 35   18.678
      35 18.678
      35 18.678
22/09/2026 18:41:43.820 17   18.678
      17 18.678
      17 18.678
22/09/2026 18:41:14.642 2   18.678
      2 18.678
      2 18.678
22/09/2026 18:40:09.676 6   18.678
      6 18.678
      6 18.678
22/09/2026 18:39:56.888 6   18.678
      6 18.678
      6 18.678
22/09/2026 18:39:38.542 5   18.678
      5 18.678
      4 18.678
      1 18.678
22/09/2026 18:39:17.007 3   18.642
      3 18.642
      3 18.642
22/09/2026 18:38:21.340 21   18.642
      21 18.642
      21 18.642
22/09/2026 18:37:56.477 30   18.642
      5 18.642
      25 18.642
      30 18.642
22/09/2026 18:36:08.342 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:35:59.351 321   18.678
      321 18.678
      321 18.678
22/09/2026 18:35:28.279 28   18.636
      28 18.636
      28 18.636
22/09/2026 18:35:26.899 80   18.678
      1 18.678
      1 18.678
      5 18.678
      3 18.678
      2 18.678
      3 18.678
      10 18.678
      10 18.678
      1 18.678
      80 18.678
      20 18.678
      24 18.678
22/09/2026 18:35:02.634 2   18.67
      2 18.67
      2 18.67
22/09/2026 18:34:40.829 6   18.67
      6 18.67
      1 18.67
      5 18.67
22/09/2026 18:33:10.341 150   18.678
      20 18.678
      100 18.678
      20 18.678
      10 18.678
      150 18.678
22/09/2026 18:32:59.963 50   18.67
      10 18.67
      10 18.67
      50 18.67
      10 18.67
      10 18.67
      10 18.67
22/09/2026 18:32:32.722 1   18.636
      1 18.636
      1 18.636
22/09/2026 18:32:26.776 20   18.636
      20 18.636
      20 18.636
22/09/2026 18:32:17.328 853   18.64
      20 18.64
      20 18.64
      689 18.64
      853 18.64
      24 18.64
      100 18.64
22/09/2026 18:31:45.913 100   18.642
      100 18.642
      100 18.642
22/09/2026 18:31:32.112 17   18.678
      17 18.678
      17 18.678
22/09/2026 18:31:18.524 80   18.642
      80 18.642
      80 18.642
22/09/2026 18:31:14.490 102   18.678
      102 18.678
      102 18.678
22/09/2026 18:31:04.876 3   18.642
      3 18.642
      3 18.642
22/09/2026 18:31:01.988 11   18.678
      11 18.678
      11 18.678
22/09/2026 18:30:46.006 5   18.678
      5 18.678
      5 18.678
22/09/2026 18:30:06.622 150   18.678
      150 18.678
      150 18.678
22/09/2026 18:29:42.071 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:29:41.142 5   18.678
      5 18.678
      5 18.678
22/09/2026 18:29:20.354 102   18.68
      69 18.68
      5 18.68
      1 18.68
      1 18.68
      1 18.68
      102 18.68
      5 18.68
      5 18.68
      10 18.68
      5 18.68
22/09/2026 18:29:15.048 2   18.68
      1 18.68
      1 18.68
      2 18.68
22/09/2026 18:29:07.416 6   18.642
      2 18.642
      4 18.642
      6 18.642
22/09/2026 18:27:41.162 1   18.68
      1 18.68
      1 18.68
22/09/2026 18:25:51.556 1   18.636
      1 18.636
      1 18.636
22/09/2026 18:25:41.153 8   18.68
      3 18.68
      1 18.68
      3 18.68
      8 18.68
      1 18.68
22/09/2026 18:25:33.716 1   18.68
      1 18.68
      1 18.68
22/09/2026 18:24:58.073 54   18.68
      10 18.68
      20 18.68
      10 18.68
      54 18.68
      2 18.68
      2 18.68
      5 18.68
      5 18.68
22/09/2026 18:23:00.347 47   18.612
      10 18.612
      37 18.612
      47 18.612
22/09/2026 18:22:55.400 1   18.68
      1 18.68
      1 18.68
22/09/2026 18:22:16.227 109   18.612
      10 18.612
      99 18.612
      109 18.612
22/09/2026 18:20:19.912 54   18.698
      44 18.698
      54 18.698
      10 18.698
22/09/2026 18:20:01.305 5   18.698
      5 18.698
      5 18.698
22/09/2026 18:19:40.482 1   18.698
      1 18.698
      1 18.698
22/09/2026 18:19:21.092 1   18.698
      1 18.698
      1 18.698
22/09/2026 18:19:13.898 12   18.612
      12 18.612
      12 18.612
22/09/2026 18:19:12.226 1   18.698
      1 18.698
      1 18.698
22/09/2026 18:19:06.611 12   18.612
      12 18.612
      12 18.612
22/09/2026 18:18:59.902 18   18.698
      18 18.698
      10 18.698
      7 18.698
      1 18.698
22/09/2026 18:18:52.016 81   18.612
      81 18.612
      81 18.612
22/09/2026 18:18:17.818 85   18.678
      30 18.678
      10 18.678
      20 18.678
      25 18.678
      85 18.678
22/09/2026 18:17:55.836 4   18.60
      4 18.60
      4 18.60
22/09/2026 18:15:46.446 3   18.678
      3 18.678
      3 18.678
22/09/2026 18:15:43.904 71   18.66
      10 18.66
      5 18.66
      10 18.66
      20 18.66
      1 18.66
      5 18.66
      71 18.66
      5 18.66
      5 18.66
      5 18.66
      5 18.66
22/09/2026 18:15:32.985 240   18.612
      120 18.612
      120 18.612
      240 18.612
22/09/2026 18:15:21.891 189   18.61
      189 18.61
      189 18.61
22/09/2026 18:15:07.624 175   18.61
      175 18.61
      175 18.61
22/09/2026 18:14:54.337 194   18.61
      194 18.61
      194 18.61
22/09/2026 18:14:40.324 120   18.604
      120 18.604
      120 18.604
22/09/2026 18:14:32.238 178   18.602
      120 18.602
      58 18.602
      178 18.602
22/09/2026 18:14:04.875 3   18.552
      1 18.552
      2 18.552
      3 18.552
22/09/2026 18:13:58.784 50   18.66
      50 18.66
      50 18.66
22/09/2026 18:13:44.834 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:13:34.696 300   18.668
      2 18.668
      10 18.668
      2 18.668
      100 18.668
      300 18.668
      100 18.668
      82 18.668
      4 18.668
22/09/2026 18:13:04.478 3   18.668
      2 18.668
      1 18.668
      3 18.668
22/09/2026 18:12:25.191 2   18.668
      2 18.668
      2 18.668
22/09/2026 18:12:19.263 2 074   18.61
      162 18.61
      2 074 18.61
      1 912 18.61
22/09/2026 18:12:07.131 120   18.568
      120 18.568
      120 18.568
22/09/2026 18:12:02.458 520   18.608
      520 18.608
      520 18.608
22/09/2026 18:11:54.393 2   18.552
      2 18.552
      2 18.552
22/09/2026 18:11:51.362 624   18.57
      120 18.57
      120 18.57
      262 18.57
      120 18.57
      624 18.57
      2 18.57
22/09/2026 18:11:23.146 1   18.608
      1 18.608
      1 18.608
22/09/2026 18:11:10.110 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:11:03.692 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:10:59.442 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:10:58.986 80   18.608
      80 18.608
      80 18.608
22/09/2026 18:10:56.435 488   18.61
      4 18.61
      100 18.61
      284 18.61
      100 18.61
      488 18.61
22/09/2026 18:08:41.239 22   18.668
      22 18.668
      22 18.668
22/09/2026 18:08:24.849 25   18.678
      25 18.678
      20 18.678
      1 18.678
      4 18.678
22/09/2026 18:07:04.637 136   18.60
      136 18.60
      32 18.60
      100 18.60
      2 18.60
      2 18.60
22/09/2026 18:06:57.503 5   18.678
      5 18.678
      5 18.678

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM