Bayerische Motoren Werke AG

1267

1081

60.66

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:57:40.477 40   60.66
      40 60.66
      40 60.66
03/07/2026 21:57:39.568 30   60.66
      30 60.66
      30 60.66
03/07/2026 21:57:25.028 150   60.70
      150 60.70
      150 60.70
03/07/2026 21:56:19.569 142   60.64
      142 60.64
      142 60.64
03/07/2026 21:53:24.282 10   60.70
      10 60.70
      10 60.70
03/07/2026 21:50:51.420 10   60.78
      10 60.78
      10 60.78
03/07/2026 21:49:52.153 19   60.64
      19 60.64
      19 60.64
03/07/2026 21:45:00.010 6   60.78
      6 60.78
      6 60.78
03/07/2026 21:43:50.416 25   60.78
      25 60.78
      25 60.78
03/07/2026 21:37:22.626 33   60.64
      33 60.64
      33 60.64
03/07/2026 21:36:52.708 33   60.64
      33 60.64
      33 60.64
03/07/2026 21:35:42.909 33   60.64
      33 60.64
      33 60.64
03/07/2026 21:34:43.852 75   60.70
      75 60.70
      75 60.70
03/07/2026 21:34:42.140 100   60.70
      100 60.70
      100 60.70
03/07/2026 21:33:43.160 7   60.72
      7 60.72
      7 60.72
03/07/2026 21:25:02.806 50   60.64
      50 60.64
      50 60.64
03/07/2026 21:20:54.161 45   60.64
      45 60.64
      45 60.64
03/07/2026 21:17:04.680 25   60.72
      25 60.72
      25 60.72
03/07/2026 21:16:12.161 30   60.72
      30 60.72
      30 60.72
03/07/2026 21:12:41.173 300   60.64
      300 60.64
      300 60.64
03/07/2026 21:12:37.436 200   60.64
      200 60.64
      70 60.64
      30 60.64
      100 60.64
03/07/2026 21:05:32.887 20   60.64
      20 60.64
      20 60.64
03/07/2026 21:05:32.508 30   60.74
      30 60.74
      30 60.74
03/07/2026 21:03:50.761 80   60.64
      38 60.64
      80 60.64
      42 60.64
03/07/2026 21:03:25.488 25   60.78
      25 60.78
      25 60.78
03/07/2026 21:01:04.874 1   60.64
      1 60.64
      1 60.64
03/07/2026 21:01:04.185 25   60.74
      25 60.74
      25 60.74
03/07/2026 20:57:55.210 10   60.78
      10 60.78
      10 60.78
03/07/2026 20:54:49.092 18   60.78
      18 60.78
      18 60.78
03/07/2026 20:51:23.623 13   60.78
      13 60.78
      13 60.78
03/07/2026 20:51:16.130 1   60.64
      1 60.64
      1 60.64
03/07/2026 20:51:15.566 10   60.78
      10 60.78
      10 60.78
03/07/2026 20:44:13.860 8   60.78
      8 60.78
      8 60.78
03/07/2026 20:43:12.488 1   60.78
      1 60.78
      1 60.78
03/07/2026 20:42:25.446 11   60.78
      11 60.78
      11 60.78
03/07/2026 20:29:14.249 13   60.78
      13 60.78
      13 60.78
03/07/2026 20:24:47.696 16   60.78
      16 60.78
      16 60.78
03/07/2026 20:22:40.791 4   60.78
      4 60.78
      4 60.78
03/07/2026 20:20:30.294 10   60.78
      10 60.78
      10 60.78
03/07/2026 20:18:42.633 60   60.78
      10 60.78
      60 60.78
      50 60.78
03/07/2026 20:17:33.312 1   60.64
      1 60.64
      1 60.64
03/07/2026 20:13:37.401 30   60.78
      28 60.78
      2 60.78
      30 60.78
03/07/2026 20:12:38.747 1   60.78
      1 60.78
      1 60.78
03/07/2026 20:11:12.838 34   60.64
      34 60.64
      34 60.64
03/07/2026 20:04:35.435 15   60.78
      15 60.78
      15 60.78
03/07/2026 20:04:33.002 3   60.64
      3 60.64
      1 60.64
      2 60.64
03/07/2026 20:04:08.388 1   60.78
      1 60.78
      1 60.78
03/07/2026 19:55:17.687 6   60.78
      6 60.78
      6 60.78
03/07/2026 19:53:06.638 39   60.78
      39 60.78
      39 60.78
03/07/2026 19:53:00.952 15   60.78
      13 60.78
      15 60.78
      2 60.78
03/07/2026 19:52:07.335 49   60.64
      2 60.64
      47 60.64
      49 60.64
03/07/2026 19:48:37.130 45   60.78
      45 60.78
      45 60.78
03/07/2026 19:47:09.433 50   60.78
      50 60.78
      50 60.78
03/07/2026 19:46:58.359 33   60.78
      33 60.78
      31 60.78
      2 60.78
03/07/2026 19:40:09.146 1   60.78
      1 60.78
      1 60.78
03/07/2026 19:39:02.331 50   60.64
      50 60.64
      50 60.64
03/07/2026 19:36:02.159 161   60.64
      159 60.64
      161 60.64
      2 60.64
03/07/2026 19:34:25.106 30   60.78
      2 60.78
      10 60.78
      30 60.78
      18 60.78
03/07/2026 19:32:29.229 120   60.62
      42 60.62
      10 60.62
      2 60.62
      66 60.62
      120 60.62
03/07/2026 19:31:47.513 20   60.78
      20 60.78
      18 60.78
      2 60.78
03/07/2026 19:30:55.758 12   60.72
      12 60.72
      2 60.72
      10 60.72
03/07/2026 19:30:55.490 2   60.78
      2 60.78
      2 60.78
03/07/2026 19:29:10.336 32   60.78
      32 60.78
      32 60.78
03/07/2026 19:28:58.773 215   60.78
      30 60.78
      75 60.78
      70 60.78
      215 60.78
      40 60.78
03/07/2026 19:28:46.892 215   60.80
      215 60.80
      215 60.80
03/07/2026 19:28:30.051 100   60.80
      100 60.80
      100 60.80
03/07/2026 19:28:04.409 54   60.80
      54 60.80
      54 60.80
03/07/2026 19:27:25.523 1   60.80
      1 60.80
      1 60.80
03/07/2026 19:26:44.301 1   60.76
      1 60.76
      1 60.76
03/07/2026 19:26:22.156 245   60.80
      195 60.80
      50 60.80
      245 60.80
03/07/2026 19:26:00.414 100   60.98
      100 60.98
      100 60.98
03/07/2026 19:25:22.103 10   60.98
      10 60.98
      10 60.98
03/07/2026 19:25:16.931 30   60.98
      30 60.98
      30 60.98
03/07/2026 19:24:42.233 50   60.74
      50 60.74
      10 60.74
      40 60.74
03/07/2026 19:23:52.833 12   60.74
      12 60.74
      12 60.74
03/07/2026 19:23:18.242 2   60.98
      2 60.98
      2 60.98
03/07/2026 19:20:28.045 5   60.98
      5 60.98
      5 60.98
03/07/2026 19:18:44.598 16   60.98
      16 60.98
      16 60.98
03/07/2026 19:14:53.047 2   60.98
      2 60.98
      2 60.98
03/07/2026 19:11:15.972 165   60.98
      40 60.98
      125 60.98
      165 60.98
03/07/2026 19:08:28.557 50   60.98
      20 60.98
      50 60.98
      30 60.98
03/07/2026 19:06:07.490 1   60.98
      1 60.98
      1 60.98
03/07/2026 19:06:03.131 99   60.98
      99 60.98
      70 60.98
      29 60.98
03/07/2026 19:03:37.174 8   60.98
      8 60.98
      8 60.98
03/07/2026 19:03:28.314 5   60.98
      5 60.98
      5 60.98
03/07/2026 18:59:12.369 3   60.98
      3 60.98
      3 60.98
03/07/2026 18:59:02.775 3   60.68
      3 60.68
      3 60.68
03/07/2026 18:58:43.550 58   60.70
      50 60.70
      8 60.70
      58 60.70
03/07/2026 18:58:41.683 1   60.98
      1 60.98
      1 60.98
03/07/2026 18:55:57.919 1   60.98
      1 60.98
      1 60.98
03/07/2026 18:51:21.823 2   60.98
      2 60.98
      2 60.98
03/07/2026 18:49:26.266 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:48:25.356 17   60.98
      17 60.98
      17 60.98
03/07/2026 18:47:29.382 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:46:34.979 8   60.98
      8 60.98
      8 60.98
03/07/2026 18:45:21.818 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:41:36.447 1   60.98
      1 60.98
      1 60.98
03/07/2026 18:40:43.784 177   60.68
      77 60.68
      30 60.68
      177 60.68
      70 60.68
03/07/2026 18:40:12.703 9   60.98
      9 60.98
      9 60.98
03/07/2026 18:40:07.118 180   60.98
      42 60.98
      98 60.98
      40 60.98
      180 60.98
03/07/2026 18:39:42.342 17   60.98
      17 60.98
      17 60.98
03/07/2026 18:39:34.744 100   60.98
      70 60.98
      30 60.98
      100 60.98
03/07/2026 18:38:17.640 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:38:13.177 8   60.98
      8 60.98
      8 60.98
03/07/2026 18:37:53.664 40   60.98
      40 60.98
      40 60.98
03/07/2026 18:37:38.718 50   60.98
      2 60.98
      50 60.98
      30 60.98
      18 60.98
03/07/2026 18:36:51.830 215   60.68
      30 60.68
      70 60.68
      75 60.68
      40 60.68
      215 60.68
03/07/2026 18:36:16.918 30   60.66
      28 60.66
      2 60.66
      30 60.66
03/07/2026 18:36:16.448 5   60.98
      5 60.98
      5 60.98
03/07/2026 18:36:05.687 100   60.98
      40 60.98
      100 60.98
      30 60.98
      30 60.98
03/07/2026 18:33:07.365 20   60.98
      20 60.98
      8 60.98
      10 60.98
      2 60.98
03/07/2026 18:30:52.550 50   60.64
      10 60.64
      2 60.64
      38 60.64
      50 60.64
03/07/2026 18:30:21.937 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:29:49.003 30   60.98
      30 60.98
      2 60.98
      28 60.98
03/07/2026 18:29:10.410 139   60.64
      69 60.64
      139 60.64
      40 60.64
      30 60.64
03/07/2026 18:28:53.338 5   60.64
      5 60.64
      3 60.64
      2 60.64
03/07/2026 18:28:00.252 50   60.98
      20 60.98
      50 60.98
      30 60.98
03/07/2026 18:27:54.672 10   60.98
      10 60.98
      10 60.98
03/07/2026 18:26:40.769 4   60.98
      2 60.98
      2 60.98
      4 60.98
03/07/2026 18:26:12.069 20   60.64
      13 60.64
      2 60.64
      20 60.64
      5 60.64
03/07/2026 18:23:28.771 4   60.98
      4 60.98
      4 60.98
03/07/2026 18:18:19.229 1   60.98
      1 60.98
      1 60.98
03/07/2026 18:17:05.299 30   60.64
      30 60.64
      30 60.64
03/07/2026 18:15:44.266 15   61.02
      15 61.02
      15 61.02
03/07/2026 18:14:35.683 10   61.02
      10 61.02
      10 61.02
03/07/2026 18:10:56.113 69   60.64
      69 60.64
      69 60.64
03/07/2026 18:10:33.854 2   61.02
      2 61.02
      2 61.02
03/07/2026 18:10:00.167 12   61.02
      12 61.02
      12 61.02
03/07/2026 18:09:43.797 3   61.02
      3 61.02
      3 61.02
03/07/2026 18:06:37.112 203   60.62
      203 60.62
      203 60.62
03/07/2026 18:05:44.013 125   60.98
      65 60.98
      52 60.98
      8 60.98
      125 60.98
03/07/2026 17:59:58.947 10   60.80
      10 60.80
      10 60.80
03/07/2026 17:59:45.192 100   60.80
      100 60.80
      100 60.80
03/07/2026 17:58:50.386 30   60.82
      30 60.82
      30 60.82
03/07/2026 17:58:00.819 65   60.54
      65 60.54
      65 60.54
03/07/2026 17:56:24.879 65   60.80
      65 60.80
      65 60.80
03/07/2026 17:55:42.979 150   60.80
      150 60.80
      150 60.80
03/07/2026 17:54:21.183 40   60.78
      40 60.78
      40 60.78
03/07/2026 17:53:13.893 15   60.78
      15 60.78
      15 60.78
03/07/2026 17:52:17.061 15   60.78
      15 60.78
      15 60.78
03/07/2026 17:50:55.124 100   60.78
      100 60.78
      100 60.78
03/07/2026 17:50:04.537 10   60.80
      10 60.80
      10 60.80
03/07/2026 17:47:49.129 2   60.70
      2 60.70
      2 60.70
03/07/2026 17:47:43.354 1   60.80
      1 60.80
      1 60.80
03/07/2026 17:46:05.531 6   60.50
      6 60.50
      6 60.50
03/07/2026 17:44:06.456 100   60.82
      40 60.82
      20 60.82
      30 60.82
      10 60.82
      100 60.82
03/07/2026 17:43:32.768 3   60.44
      3 60.44
      1 60.44
      2 60.44
03/07/2026 17:43:08.756 1   60.80
      1 60.80
      1 60.80
03/07/2026 17:41:50.063 1   60.44
      1 60.44
      1 60.44
03/07/2026 17:41:49.893 75   60.44
      40 60.44
      75 60.44
      30 60.44
      5 60.44
03/07/2026 17:41:49.823 16   60.44
      16 60.44
      6 60.44
      10 60.44
03/07/2026 17:41:21.732 2   60.84
      2 60.84
      2 60.84
03/07/2026 17:41:11.458 20   60.84
      20 60.84
      20 60.84
03/07/2026 17:40:16.521 2   60.84
      2 60.84
      2 60.84
03/07/2026 17:39:44.556 8   60.84
      8 60.84
      8 60.84
03/07/2026 17:37:33.329 140   60.82
      140 60.82
      140 60.82
03/07/2026 17:36:01.711 100   60.80
      100 60.80
      100 60.80
03/07/2026 17:35:50.991 200   60.80
      200 60.80
      200 60.80
03/07/2026 17:35:14.990 83   60.78
      30 60.78
      53 60.78
      83 60.78
03/07/2026 17:34:38.178 100   60.74
      100 60.74
      100 60.74
03/07/2026 17:34:37.885 110   60.50
      10 60.50
      30 60.50
      80 60.50
      100 60.50
03/07/2026 17:32:40.222 160   60.50
      10 60.50
      150 60.50
      160 60.50
03/07/2026 17:31:42.854 50   60.80
      50 60.80
      50 60.80
03/07/2026 17:31:31.425 1   60.80
      1 60.80
      1 60.80
03/07/2026 17:31:20.232 7   60.50
      7 60.50
      7 60.50
03/07/2026 17:30:54.721 188   60.80
      188 60.80
      188 60.80
03/07/2026 17:30:54.575 450   60.80
      450 60.80
      450 60.80
03/07/2026 17:27:51.935 32   60.60
      32 60.60
      32 60.60
03/07/2026 17:27:13.353 500   60.62
      500 60.62
      500 60.62
03/07/2026 17:26:09.494 90   60.60
      90 60.60
      90 60.60
03/07/2026 17:25:53.632 10   60.60
      10 60.60
      10 60.60
03/07/2026 17:23:51.160 70   60.66
      70 60.66
      70 60.66
03/07/2026 17:22:33.734 122   60.70
      122 60.70
      122 60.70
03/07/2026 17:21:32.152 1   60.70
      1 60.70
      1 60.70
03/07/2026 17:21:15.378 50   60.68
      50 60.68
      50 60.68
03/07/2026 17:20:14.370 100   60.70
      100 60.70
      100 60.70
03/07/2026 17:19:44.022 50   60.66
      50 60.66
      50 60.66
03/07/2026 17:19:39.840 247   60.68
      247 60.68
      247 60.68
03/07/2026 17:18:35.851 25   60.64
      25 60.64
      25 60.64
03/07/2026 17:17:38.046 80   60.66
      80 60.66
      80 60.66
03/07/2026 17:17:17.344 25   60.66
      25 60.66
      25 60.66
03/07/2026 17:16:24.803 15   60.66
      15 60.66
      15 60.66
03/07/2026 17:16:10.329 300   60.62
      300 60.62
      300 60.62
03/07/2026 17:14:39.123 5   60.62
      5 60.62
      5 60.62
03/07/2026 17:11:57.419 10   60.68
      10 60.68
      10 60.68
03/07/2026 17:10:40.430 1   60.64
      1 60.64
      1 60.64
03/07/2026 17:10:11.684 1   60.60
      1 60.60
      1 60.60
03/07/2026 17:09:39.771 29   60.62
      29 60.62
      29 60.62
03/07/2026 17:07:18.950 30   60.64
      30 60.64
      30 60.64
03/07/2026 17:07:05.377 49   60.60
      49 60.60
      49 60.60
03/07/2026 17:06:53.659 1   60.64
      1 60.64
      1 60.64
03/07/2026 17:06:06.387 100   60.60
      100 60.60
      100 60.60
03/07/2026 17:05:20.180 188   60.60
      188 60.60
      188 60.60
03/07/2026 17:05:07.641 20   60.60
      20 60.60
      20 60.60
03/07/2026 17:03:13.454 53   60.64
      53 60.64
      53 60.64
03/07/2026 17:02:22.015 164   60.64
      164 60.64
      164 60.64
03/07/2026 17:00:35.989 3   60.66
      3 60.66
      3 60.66
03/07/2026 17:00:28.900 500   60.66
      500 60.66
      500 60.66
03/07/2026 17:00:04.284 5   60.66
      5 60.66
      5 60.66
03/07/2026 16:59:26.518 200   60.66
      200 60.66
      200 60.66
03/07/2026 16:58:58.998 50   60.64
      50 60.64
      50 60.64
03/07/2026 16:58:54.383 100   60.62
      50 60.62
      100 60.62
      50 60.62
03/07/2026 16:58:35.814 5   60.60
      5 60.60
      5 60.60
03/07/2026 16:57:49.344 57   60.62
      57 60.62
      57 60.62
03/07/2026 16:56:26.529 5   60.64
      5 60.64
      5 60.64
03/07/2026 16:54:05.756 500   60.60
      500 60.60
      500 60.60
03/07/2026 16:54:02.887 100   60.62
      100 60.62
      100 60.62
03/07/2026 16:53:59.801 1   60.60
      1 60.60
      1 60.60
03/07/2026 16:53:59.413 3   60.60
      3 60.60
      3 60.60
03/07/2026 16:53:28.289 6   60.56
      6 60.56
      6 60.56
03/07/2026 16:53:13.328 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:52:54.596 2   60.56
      2 60.56
      2 60.56
03/07/2026 16:52:53.505 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:52:53.112 57   60.56
      57 60.56
      57 60.56
03/07/2026 16:52:39.402 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:52:26.014 25   60.56
      25 60.56
      25 60.56
03/07/2026 16:52:21.560 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:52:09.409 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:51:57.601 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:51:55.325 334   60.52
      334 60.52
      334 60.52
03/07/2026 16:51:31.200 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:51:21.426 16   60.54
      16 60.54
      16 60.54
03/07/2026 16:51:07.273 4   60.52
      4 60.52
      4 60.52
03/07/2026 16:50:52.134 1   60.56
      1 60.56
      1 60.56
03/07/2026 16:50:34.840 3   60.52
      3 60.52
      3 60.52
03/07/2026 16:49:48.752 4   60.52
      4 60.52
      4 60.52
03/07/2026 16:49:39.575 500   60.52
      500 60.52
      500 60.52
03/07/2026 16:49:21.994 9   60.52
      9 60.52
      9 60.52
03/07/2026 16:49:14.603 3   60.52
      3 60.52
      3 60.52
03/07/2026 16:48:51.596 18   60.56
      18 60.56
      18 60.56
03/07/2026 16:47:58.348 5   60.56
      5 60.56
      5 60.56
03/07/2026 16:47:40.241 82   60.54
      82 60.54
      82 60.54
03/07/2026 16:47:30.203 2   60.52
      2 60.52
      2 60.52
03/07/2026 16:47:19.179 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:44:26.086 2   60.54
      2 60.54
      2 60.54
03/07/2026 16:44:25.689 2   60.54
      2 60.54
      2 60.54
03/07/2026 16:43:44.997 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:43:38.398 500   60.54
      500 60.54
      500 60.54
03/07/2026 16:43:35.605 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:43:18.339 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:43:12.249 25   60.54
      25 60.54
      25 60.54
03/07/2026 16:43:07.436 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:43:00.267 500   60.52
      500 60.52
      500 60.52
03/07/2026 16:42:56.434 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:42:41.360 2   60.52
      2 60.52
      2 60.52
03/07/2026 16:42:29.978 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:42:15.125 1   60.54
      1 60.54
      1 60.54
03/07/2026 16:41:45.238 100   60.56
      100 60.56
      100 60.56
03/07/2026 16:41:33.740 5   60.54
      5 60.54
      5 60.54
03/07/2026 16:40:35.721 8   60.48
      8 60.48
      8 60.48
03/07/2026 16:39:59.450 500   60.50
      500 60.50
      500 60.50
03/07/2026 16:39:26.346 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:39:09.688 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:38:40.017 16   60.52
      16 60.52
      16 60.52
03/07/2026 16:38:26.913 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:38:26.560 247   60.50
      247 60.50
      247 60.50
03/07/2026 16:38:12.614 8   60.52
      8 60.52
      8 60.52
03/07/2026 16:37:56.702 1   60.48
      1 60.48
      1 60.48
03/07/2026 16:37:44.098 25   60.48
      25 60.48
      25 60.48
03/07/2026 16:37:19.389 1   60.48
      1 60.48
      1 60.48
03/07/2026 16:36:48.850 16   60.52
      16 60.52
      16 60.52
03/07/2026 16:36:13.986 3   60.50
      3 60.50
      3 60.50
03/07/2026 16:34:48.520 1   60.48
      1 60.48
      1 60.48
03/07/2026 16:34:38.094 25   60.50
      25 60.50
      25 60.50
03/07/2026 16:34:22.290 100   60.50
      100 60.50
      100 60.50
03/07/2026 16:34:10.918 4   60.48
      4 60.48
      4 60.48
03/07/2026 16:33:48.206 1   60.48
      1 60.48
      1 60.48
03/07/2026 16:33:23.023 2   60.50
      2 60.50
      2 60.50
03/07/2026 16:33:11.783 2   60.54
      2 60.54
      2 60.54
03/07/2026 16:32:59.521 2   60.52
      2 60.52
      2 60.52
03/07/2026 16:32:35.153 6   60.54
      6 60.54
      6 60.54
03/07/2026 16:32:13.531 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:31:58.724 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:31:36.290 3   60.50
      3 60.50
      3 60.50
03/07/2026 16:30:30.830 1   60.52
      1 60.52
      1 60.52
03/07/2026 16:30:15.153 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:30:01.752 5   60.50
      5 60.50
      5 60.50
03/07/2026 16:29:15.034 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:29:11.425 100   60.50
      100 60.50
      100 60.50
03/07/2026 16:28:39.320 100   60.50
      100 60.50
      100 60.50
03/07/2026 16:28:16.775 2   60.50
      2 60.50
      2 60.50
03/07/2026 16:27:32.475 1   60.50
      1 60.50
      1 60.50
03/07/2026 16:27:28.664 30   60.52
      30 60.52
      30 60.52
03/07/2026 16:27:05.790 1   60.48
      1 60.48
      1 60.48
03/07/2026 16:26:35.236 1   60.46
      1 60.46
      1 60.46
03/07/2026 16:24:49.008 500   60.54
      500 60.54
      500 60.54
03/07/2026 16:24:46.820 7   60.56
      7 60.56
      7 60.56
03/07/2026 16:24:37.115 3   60.54
      3 60.54
      3 60.54
03/07/2026 16:24:04.618 1   60.56
      1 60.56
      1 60.56
03/07/2026 16:23:36.989 1   60.56
      1 60.56
      1 60.56
03/07/2026 16:23:07.731 3   60.56
      3 60.56
      3 60.56
03/07/2026 16:23:02.379 10   60.60
      10 60.60
      10 60.60
03/07/2026 16:22:04.205 1   60.60
      1 60.60
      1 60.60
03/07/2026 16:22:03.828 7   60.62
      7 60.62
      7 60.62
03/07/2026 16:21:46.546 14   60.54
      14 60.54
      14 60.54
03/07/2026 16:21:29.127 3   60.50
      3 60.50
      3 60.50
03/07/2026 16:20:32.398 70   60.50
      70 60.50
      70 60.50
03/07/2026 16:20:22.347 2   60.50
      2 60.50
      2 60.50
03/07/2026 16:20:13.358 8   60.50
      8 60.50
      8 60.50
03/07/2026 16:20:05.906 340   60.50
      340 60.50
      340 60.50
03/07/2026 16:20:03.650 500   60.52
      500 60.52
      500 60.52
03/07/2026 16:20:03.504 500   60.52
      500 60.52
      500 60.52
03/07/2026 16:20:03.324 500   60.52
      500 60.52
      500 60.52
03/07/2026 16:19:58.067 500   60.50
      500 60.50
      500 60.50
03/07/2026 16:19:57.838 500   60.50
      500 60.50
      500 60.50
03/07/2026 16:19:53.418 500   60.50
      500 60.50
      500 60.50
03/07/2026 16:19:47.455 100   60.46
      100 60.46
      100 60.46
03/07/2026 16:19:20.000 100   60.50
      100 60.50
      100 60.50
03/07/2026 16:18:37.515 7   60.52
      7 60.52
      7 60.52
03/07/2026 16:18:31.117 5   60.52
      5 60.52
      5 60.52
03/07/2026 16:16:19.129 250   60.54
      250 60.54
      250 60.54
03/07/2026 16:15:35.478 28   60.52
      28 60.52
      28 60.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)