Vanguard S&P 500 UCITS ETF - USD (Acc)

10162

9147

134.455

    > >>

Date Time Volume Order Volume Price
06/10/2026 15:47:39.264 1   134.455
      1 134.455
      1 134.455
06/10/2026 15:47:32.742 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:47:26.046 2   134.455
      2 134.455
      2 134.455
06/10/2026 15:47:23.091 3   134.45
      3 134.45
      3 134.45
06/10/2026 15:47:11.223 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:10.331 21   134.435
      21 134.435
      21 134.435
06/10/2026 15:47:08.884 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:08.115 12   134.44
      12 134.44
      12 134.44
06/10/2026 15:47:04.066 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:57.270 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:54.245 4   134.42
      4 134.42
      4 134.42
06/10/2026 15:46:53.986 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:46:46.056 8   134.395
      8 134.395
      8 134.395
06/10/2026 15:46:44.276 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:46:42.151 4   134.39
      4 134.39
      4 134.39
06/10/2026 15:46:31.313 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:27.386 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:23.070 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:46:18.539 1   134.40
      1 134.40
      1 134.40
06/10/2026 15:46:17.541 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:13.085 2   134.38
      2 134.38
      2 134.38
06/10/2026 15:46:02.885 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:00.326 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:45:54.559 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:45:53.260 1   134.39
      1 134.39
      1 134.39
06/10/2026 15:45:46.270 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:45:43.929 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:45:43.669 3   134.40
      3 134.40
      3 134.40
06/10/2026 15:45:28.801 2   134.435
      2 134.435
      2 134.435
06/10/2026 15:45:27.372 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:27.303 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:22.058 15   134.435
      15 134.435
      15 134.435
06/10/2026 15:45:11.103 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:45:09.308 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:45:07.613 20   134.39
      20 134.39
      20 134.39
06/10/2026 15:44:58.888 45   134.385
      45 134.385
      45 134.385
06/10/2026 15:44:52.929 3   134.37
      3 134.37
      3 134.37
06/10/2026 15:44:43.212 20   134.365
      20 134.365
      20 134.365
06/10/2026 15:44:41.124 6   134.365
      6 134.365
      6 134.365
06/10/2026 15:44:35.238 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.977 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.395 2   134.375
      2 134.375
      2 134.375
06/10/2026 15:43:56.362 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:43:39.513 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:36.195 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:43:34.659 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:34.362 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:24.997 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:43:24.252 3   134.38
      3 134.38
      3 134.38
06/10/2026 15:43:21.870 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:43:11.503 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:43:10.104 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:43:08.521 4   134.405
      4 134.405
      4 134.405
06/10/2026 15:43:04.274 3   134.39
      3 134.39
      3 134.39
06/10/2026 15:42:58.743 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:42:48.994 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:48.225 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:42:41.019 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:42:40.590 83   134.36
      83 134.36
      83 134.36
06/10/2026 15:42:34.486 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:42:33.276 40   134.375
      40 134.375
      40 134.375
06/10/2026 15:42:28.710 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:26.012 3   134.385
      3 134.385
      3 134.385
06/10/2026 15:42:19.763 3   134.405
      3 134.405
      3 134.405
06/10/2026 15:42:17.920 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:42:09.082 4   134.425
      4 134.425
      4 134.425
06/10/2026 15:42:04.454 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.841 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.695 3   134.435
      3 134.435
      3 134.435
06/10/2026 15:42:00.997 1   134.44
      1 134.44
      1 134.44
06/10/2026 15:41:58.011 5   134.43
      5 134.43
      5 134.43
06/10/2026 15:41:49.234 1   134.425
      1 134.425
      1 134.425
06/10/2026 15:41:33.670 2   134.40
      2 134.40
      2 134.40
06/10/2026 15:41:31.202 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:41:30.987 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:41:20.597 15   134.415
      15 134.415
      15 134.415
06/10/2026 15:41:03.697 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:40:57.826 15   134.40
      2 134.40
      13 134.40
      15 134.40
06/10/2026 15:40:56.441 230   134.38
      230 134.38
      230 134.38
06/10/2026 15:40:52.408 1   134.365
      1 134.365
      1 134.365
06/10/2026 15:40:47.244 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:40:45.538 2   134.365
      2 134.365
      2 134.365
06/10/2026 15:40:40.716 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:40:27.926 2   134.355
      2 134.355
      2 134.355
06/10/2026 15:40:24.298 15   134.35
      15 134.35
      15 134.35
06/10/2026 15:40:22.964 3   134.345
      3 134.345
      3 134.345
06/10/2026 15:40:16.656 8   134.36
      8 134.36
      8 134.36
06/10/2026 15:40:16.598 2   134.36
      2 134.36
      2 134.36
06/10/2026 15:40:15.335 1   134.35
      1 134.35
      1 134.35
06/10/2026 15:40:13.364 1   134.35
      1 134.35
      1 134.35
06/10/2026 15:40:10.076 1   134.345
      1 134.345
      1 134.345
06/10/2026 15:40:09.048 1   134.34
      1 134.34
      1 134.34
06/10/2026 15:40:06.910 2   134.345
      2 134.345
      2 134.345
06/10/2026 15:40:03.464 3   134.34
      3 134.34
      3 134.34
06/10/2026 15:39:53.032 4   134.355
      4 134.355
      4 134.355
06/10/2026 15:39:52.059 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:39:46.716 12   134.365
      12 134.365
      12 134.365
06/10/2026 15:39:41.544 2   134.37
      2 134.37
      2 134.37
06/10/2026 15:39:37.237 1   134.365
      1 134.365
      1 134.365
06/10/2026 15:39:36.341 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:39:30.654 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:39:29.690 3   134.37
      3 134.37
      3 134.37
06/10/2026 15:39:25.749 12   134.37
      12 134.37
      12 134.37
06/10/2026 15:39:25.639 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:39:23.129 5   134.365
      5 134.365
      5 134.365
06/10/2026 15:39:18.737 10   134.365
      10 134.365
      10 134.365
06/10/2026 15:39:16.191 2   134.375
      2 134.375
      2 134.375
06/10/2026 15:39:06.712 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:38:59.965 4   134.35
      4 134.35
      4 134.35
06/10/2026 15:38:59.746 2   134.35
      2 134.35
      2 134.35
06/10/2026 15:38:55.747 1   134.345
      1 134.345
      1 134.345
06/10/2026 15:38:55.054 1   134.325
      1 134.325
      1 134.325
06/10/2026 15:38:50.189 1   134.33
      1 134.33
      1 134.33
06/10/2026 15:38:42.566 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:38:41.491 1   134.325
      1 134.325
      1 134.325
06/10/2026 15:38:39.607 15   134.325
      15 134.325
      15 134.325
06/10/2026 15:38:35.052 2   134.32
      2 134.32
      2 134.32
06/10/2026 15:38:31.189 2   134.305
      2 134.305
      2 134.305
06/10/2026 15:38:28.103 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:25.034 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:38:23.555 4   134.275
      4 134.275
      4 134.275
06/10/2026 15:38:19.745 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:19.328 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:09.824 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:38:09.383 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:38:03.587 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:38:03.277 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:37:59.828 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:50.438 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:45.740 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:35.289 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:23.104 7   134.235
      7 134.235
      7 134.235
06/10/2026 15:37:18.847 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:14.980 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:37:12.540 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:37:07.064 5   134.26
      5 134.26
      5 134.26
06/10/2026 15:37:06.015 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:37:03.154 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:02.482 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:37:01.929 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:01.516 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.870 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.808 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:36:53.276 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:36:46.482 15   134.265
      15 134.265
      15 134.265
06/10/2026 15:36:45.511 6   134.265
      6 134.265
      6 134.265
06/10/2026 15:36:38.428 2   134.255
      2 134.255
      2 134.255
06/10/2026 15:36:23.250 3   134.235
      3 134.235
      3 134.235
06/10/2026 15:36:18.168 1   134.235
      1 134.235
      1 134.235
06/10/2026 15:36:11.626 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:36:01.170 3   134.275
      3 134.275
      3 134.275
06/10/2026 15:35:58.474 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:54.314 37   134.285
      37 134.285
      37 134.285
06/10/2026 15:35:53.270 9   134.275
      9 134.275
      9 134.275
06/10/2026 15:35:46.725 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:46.120 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:35:44.932 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:44.704 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:39.825 3   134.285
      3 134.285
      3 134.285
06/10/2026 15:35:37.856 2   134.285
      2 134.285
      2 134.285
06/10/2026 15:35:32.953 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:35:29.716 45   134.305
      1 134.305
      2 134.305
      42 134.305
      3 134.305
      2 134.305
      1 134.305
      6 134.305
      2 134.305
      8 134.305
      15 134.305
      2 134.305
      5 134.305
      1 134.305
06/10/2026 15:34:28.652 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:34:26.363 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:23.052 4   134.31
      4 134.31
      4 134.31
06/10/2026 15:34:16.555 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:09.333 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:34:01.826 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:33:55.749 39   134.325
      9 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      37 134.325
      1 134.325
      1 134.325
      1 134.325
      18 134.325
      4 134.325
06/10/2026 15:32:29.774 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:32:23.099 3   134.31
      3 134.31
      3 134.31
06/10/2026 15:32:19.708 2   134.335
      2 134.335
      2 134.335
06/10/2026 15:32:14.173 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:32:00.416 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:31:56.291 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:52.428 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:31:48.961 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:31:45.066 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:37.326 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.796 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.144 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:31:31.231 3   134.33
      3 134.33
      3 134.33
06/10/2026 15:31:22.368 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:31:14.188 1   134.33
      1 134.33
      1 134.33
06/10/2026 15:30:56.018 2   134.33
      2 134.33
      2 134.33
06/10/2026 15:30:54.129 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:30:53.035 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:30:52.979 3   134.305
      3 134.305
      3 134.305
06/10/2026 15:30:43.634 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:30:43.470 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:30:30.273 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:30:27.082 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:26.280 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:30:19.037 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:08.102 8   134.295
      8 134.295
      8 134.295
06/10/2026 15:30:06.050 8   134.29
      8 134.29
      8 134.29
06/10/2026 15:30:05.828 1   134.32
      1 134.32
      1 134.32
06/10/2026 15:30:04.239 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:29:53.050 3   134.265
      3 134.265
      3 134.265
06/10/2026 15:29:48.374 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:29:30.221 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:24.579 5   134.28
      5 134.28
      5 134.28
06/10/2026 15:29:22.947 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:29:20.049 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:04.732 2   134.31
      2 134.31
      2 134.31
06/10/2026 15:29:03.255 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:57.168 2   134.30
      2 134.30
      2 134.30
06/10/2026 15:28:53.115 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:28:43.755 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:42.367 15   134.305
      15 134.305
      15 134.305
06/10/2026 15:28:39.558 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:28:32.595 4   134.305
      4 134.305
      4 134.305
06/10/2026 15:28:32.199 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:14.742 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:28:07.466 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:06.330 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:28:04.686 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:27:53.093 7   134.29
      7 134.29
      7 134.29
06/10/2026 15:27:44.598 2   134.305
      1 134.305
      2 134.305
      1 134.305
06/10/2026 15:27:44.487 2   134.305
      2 134.305
      2 134.305
06/10/2026 15:27:43.037 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:27:38.300 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:37.376 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:33.487 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:33.170 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:30.576 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:28.627 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:21.339 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:27:20.866 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:27:13.000 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:09.508 1   134.265
      1 134.265
      1 134.265
06/10/2026 15:27:05.003 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:27:00.065 8   134.275
      8 134.275
      8 134.275
06/10/2026 15:26:54.917 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:26:53.075 5   134.275
      5 134.275
      5 134.275
06/10/2026 15:26:46.198 20   134.305
      20 134.305
      20 134.305
06/10/2026 15:26:31.419 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:26:23.828 8   134.315
      8 134.315
      8 134.315
06/10/2026 15:26:21.875 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:21.139 3   134.315
      3 134.315
      3 134.315
06/10/2026 15:26:20.818 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:17.093 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:14.407 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:02.079 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:25:53.101 4   134.29
      4 134.29
      4 134.29
06/10/2026 15:25:50.671 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:25:46.011 1   134.32
      1 134.32
      1 134.32
06/10/2026 15:25:22.662 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:25:20.254 19   134.27
      19 134.27
      19 134.27
06/10/2026 15:25:20.052 15   134.285
      15 134.285
      15 134.285
06/10/2026 15:25:17.612 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:25:17.069 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:25:06.376 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:25:05.304 1   134.265
      1 134.265
      1 134.265
06/10/2026 15:24:52.963 3   134.245
      3 134.245
      3 134.245
06/10/2026 15:24:49.216 2   134.245
      2 134.245
      2 134.245
06/10/2026 15:24:48.107 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:24:43.375 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:24:40.016 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:24:39.269 12   134.245
      12 134.245
      12 134.245
06/10/2026 15:24:38.751 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:24:32.590 34   134.24
      34 134.24
      34 134.24
06/10/2026 15:24:23.022 4   134.22
      4 134.22
      4 134.22
06/10/2026 15:24:17.007 1   134.22
      1 134.22
      1 134.22
06/10/2026 15:24:12.211 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:24:09.555 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:24:06.098 7   134.21
      7 134.21
      7 134.21
06/10/2026 15:24:01.612 8   134.20
      8 134.20
      8 134.20
06/10/2026 15:24:00.254 2   134.205
      2 134.205
      2 134.205
06/10/2026 15:23:56.295 1   134.195
      1 134.195
      1 134.195
06/10/2026 15:23:47.186 7   134.19
      7 134.19
      7 134.19
06/10/2026 15:23:45.083 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:23:41.743 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:23:24.385 1   134.19
      1 134.19
      1 134.19
06/10/2026 15:23:23.154 3   134.185
      3 134.185
      3 134.185
06/10/2026 15:23:20.027 1   134.185
      1 134.185
      1 134.185
06/10/2026 15:23:16.234 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:23:11.098 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:23:06.268 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:23:01.289 3   134.16
      3 134.16
      3 134.16
06/10/2026 15:22:57.166 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:22:57.060 4   134.17
      4 134.17
      4 134.17
06/10/2026 15:22:51.616 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:51.516 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:30.887 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:22:30.136 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:22:23.133 6   134.165
      6 134.165
      6 134.165
06/10/2026 15:22:21.576 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:18.465 1   134.16
      1 134.16
      1 134.16
06/10/2026 15:22:16.713 3   134.165
      3 134.165
      3 134.165
06/10/2026 15:22:12.221 2   134.175
      2 134.175
      2 134.175
06/10/2026 15:22:11.374 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:22:03.801 3   134.19
      3 134.19
      3 134.19
06/10/2026 15:21:58.745 4   134.185
      4 134.185
      4 134.185
06/10/2026 15:21:58.244 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:21:57.030 1   134.19
      1 134.19
      1 134.19
06/10/2026 15:21:55.527 3   134.19
      3 134.19
      3 134.19
06/10/2026 15:21:49.170 11   134.18
      11 134.18
      11 134.18
06/10/2026 15:21:45.057 1   134.18
      1 134.18
      1 134.18
06/10/2026 15:21:35.507 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:21:34.808 1   134.16
      1 134.16
      1 134.16
06/10/2026 15:21:25.346 5   134.155
      5 134.155
      5 134.155
06/10/2026 15:21:19.557 2   134.165
      2 134.165
      2 134.165
06/10/2026 15:21:12.421 15   134.165
      15 134.165
      15 134.165
06/10/2026 15:21:05.677 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:20:58.164 5   134.17
      5 134.17
      5 134.17
06/10/2026 15:20:45.751 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:42.820 7   134.21
      7 134.21
      7 134.21
06/10/2026 15:20:38.469 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:20:38.356 1   134.195
      1 134.195
      1 134.195
06/10/2026 15:20:30.434 3   134.21
      3 134.21
      3 134.21
06/10/2026 15:20:25.310 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:22.922 4   134.205
      4 134.205
      4 134.205
06/10/2026 15:20:20.200 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:14.019 2   134.21
      2 134.21
      2 134.21
06/10/2026 15:20:12.805 2   134.21
      2 134.21
      2 134.21
06/10/2026 15:20:04.255 37   134.22
      37 134.22
      37 134.22
06/10/2026 15:20:01.134 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:20:01.062 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:19:53.000 3   134.205
      3 134.205
      3 134.205
06/10/2026 15:19:52.525 8   134.215
      8 134.215
      8 134.215
06/10/2026 15:19:51.957 2   134.215
      2 134.215
      2 134.215
06/10/2026 15:19:47.544 1   134.225
      1 134.225
      1 134.225
06/10/2026 15:19:44.975 3   134.23
      3 134.23
      3 134.23
06/10/2026 15:19:27.554 2   134.21
      2 134.21
      2 134.21

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM