Vanguard S&P 500 UCITS ETF - USD (Acc)

10654

9258

134.005

    > >>

Date Time Volume Order Volume Price
08/10/2026 19:09:06.339 4   134.005
      4 134.005
      4 134.005
08/10/2026 19:08:58.630 3   134.005
      3 134.005
      3 134.005
08/10/2026 19:08:53.086 5   133.865
      5 133.865
      5 133.865
08/10/2026 19:08:45.468 1   134.025
      1 134.025
      1 134.025
08/10/2026 19:08:44.126 1   134.03
      1 134.03
      1 134.03
08/10/2026 19:08:42.803 4   134.035
      4 134.035
      4 134.035
08/10/2026 19:08:37.254 2   134.03
      2 134.03
      2 134.03
08/10/2026 19:08:36.202 1   134.03
      1 134.03
      1 134.03
08/10/2026 19:08:33.041 9   134.025
      9 134.025
      9 134.025
08/10/2026 19:08:32.913 2   134.025
      2 134.025
      2 134.025
08/10/2026 19:08:32.687 1   134.025
      1 134.025
      1 134.025
08/10/2026 19:08:27.727 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:08:26.435 1   134.00
      1 134.00
      1 134.00
08/10/2026 19:08:25.645 59   134.01
      59 134.01
      59 134.01
08/10/2026 19:08:19.263 1   133.86
      1 133.86
      1 133.86
08/10/2026 19:08:16.495 1   134.025
      1 134.025
      1 134.025
08/10/2026 19:08:15.200 4   133.855
      4 133.855
      4 133.855
08/10/2026 19:08:12.176 3   134.025
      3 134.025
      3 134.025
08/10/2026 19:08:10.406 4   134.03
      4 134.03
      4 134.03
08/10/2026 19:08:02.920 3   134.025
      3 134.025
      3 134.025
08/10/2026 19:08:02.422 5   133.865
      5 133.865
      5 133.865
08/10/2026 19:08:00.465 1   134.015
      1 134.015
      1 134.015
08/10/2026 19:07:58.735 3   134.01
      3 134.01
      3 134.01
08/10/2026 19:07:56.818 1   134.03
      1 134.03
      1 134.03
08/10/2026 19:07:52.979 4   133.85
      4 133.85
      4 133.85
08/10/2026 19:07:50.225 2   133.995
      2 133.995
      2 133.995
08/10/2026 19:07:47.837 7   134.00
      7 134.00
      7 134.00
08/10/2026 19:07:46.723 1   134.005
      1 134.005
      1 134.005
08/10/2026 19:07:45.522 1   134.005
      1 134.005
      1 134.005
08/10/2026 19:07:44.915 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:07:36.985 1   133.97
      1 133.97
      1 133.97
08/10/2026 19:07:31.738 1   133.955
      1 133.955
      1 133.955
08/10/2026 19:07:22.926 3   133.835
      3 133.835
      3 133.835
08/10/2026 19:07:21.075 4   134.00
      4 134.00
      4 134.00
08/10/2026 19:07:20.038 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:07:09.759 1   133.975
      1 133.975
      1 133.975
08/10/2026 19:07:08.941 1   133.825
      1 133.825
      1 133.825
08/10/2026 19:07:08.372 1   133.96
      1 133.96
      1 133.96
08/10/2026 19:07:07.842 1   133.805
      1 133.805
      1 133.805
08/10/2026 19:07:07.058 2   133.975
      2 133.975
      2 133.975
08/10/2026 19:07:01.995 4   134.005
      4 134.005
      4 134.005
08/10/2026 19:07:01.415 4   134.005
      4 134.005
      4 134.005
08/10/2026 19:06:59.628 1   133.99
      1 133.99
      1 133.99
08/10/2026 19:06:58.651 4   133.825
      4 133.825
      4 133.825
08/10/2026 19:06:58.149 1   133.985
      1 133.985
      1 133.985
08/10/2026 19:06:52.980 3   133.815
      3 133.815
      3 133.815
08/10/2026 19:06:47.329 1   133.965
      1 133.965
      1 133.965
08/10/2026 19:06:45.315 1   133.97
      1 133.97
      1 133.97
08/10/2026 19:06:38.392 1   133.96
      1 133.96
      1 133.96
08/10/2026 19:06:34.790 1   133.97
      1 133.97
      1 133.97
08/10/2026 19:06:29.671 1   133.975
      1 133.975
      1 133.975
08/10/2026 19:06:29.210 2   133.82
      2 133.82
      2 133.82
08/10/2026 19:06:27.817 3   133.97
      3 133.97
      3 133.97
08/10/2026 19:06:08.954 1   133.965
      1 133.965
      1 133.965
08/10/2026 19:06:07.626 7   133.81
      7 133.81
      7 133.81
08/10/2026 19:06:03.985 8   133.94
      8 133.94
      8 133.94
08/10/2026 19:05:52.986 3   133.805
      3 133.805
      3 133.805
08/10/2026 19:05:40.082 1   134.00
      1 134.00
      1 134.00
08/10/2026 19:05:32.007 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:05:20.986 1   134.01
      1 134.01
      1 134.01
08/10/2026 19:05:08.516 1   133.99
      1 133.99
      1 133.99
08/10/2026 19:05:01.856 85   133.835
      85 133.835
      85 133.835
08/10/2026 19:04:59.976 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:04:54.848 1   133.99
      1 133.99
      1 133.99
08/10/2026 19:04:53.053 4   133.83
      4 133.83
      1 133.83
      3 133.83
08/10/2026 19:04:48.894 75   133.995
      75 133.995
      75 133.995
08/10/2026 19:04:44.487 1   133.99
      1 133.99
      1 133.99
08/10/2026 19:04:44.072 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:04:41.997 1   133.99
      1 133.99
      1 133.99
08/10/2026 19:04:35.002 1   134.005
      1 134.005
      1 134.005
08/10/2026 19:04:34.792 2   134.005
      2 134.005
      2 134.005
08/10/2026 19:04:31.229 2   134.00
      2 134.00
      2 134.00
08/10/2026 19:04:24.365 45   133.98
      45 133.98
      45 133.98
08/10/2026 19:04:23.147 40   133.835
      40 133.835
      20 133.835
      20 133.835
08/10/2026 19:04:22.964 6   133.835
      1 133.835
      2 133.835
      6 133.835
      3 133.835
08/10/2026 19:04:22.195 1   133.985
      1 133.985
      1 133.985
08/10/2026 19:04:18.667 1   133.98
      1 133.98
      1 133.98
08/10/2026 19:04:17.671 2   133.98
      2 133.98
      2 133.98
08/10/2026 19:04:14.820 8   133.985
      8 133.985
      8 133.985
08/10/2026 19:04:06.195 20   133.98
      20 133.98
      20 133.98
08/10/2026 19:03:58.991 1   134.01
      1 134.01
      1 134.01
08/10/2026 19:03:57.234 1   134.025
      1 134.025
      1 134.025
08/10/2026 19:03:56.971 1   134.025
      1 134.025
      1 134.025
08/10/2026 19:03:54.966 1   134.02
      1 134.02
      1 134.02
08/10/2026 19:03:47.843 1   133.91
      1 133.91
      1 133.91
08/10/2026 19:03:43.739 1   134.005
      1 134.005
      1 134.005
08/10/2026 19:03:40.190 1   133.995
      1 133.995
      1 133.995
08/10/2026 19:03:30.245 30   133.995
      30 133.995
      30 133.995
08/10/2026 19:03:12.303 1   134.045
      1 134.045
      1 134.045
08/10/2026 19:02:56.199 4   134.10
      4 134.10
      4 134.10
08/10/2026 19:02:52.432 1   134.11
      1 134.11
      1 134.11
08/10/2026 19:02:37.418 1   134.08
      1 134.08
      1 134.08
08/10/2026 19:02:34.715 4   134.075
      4 134.075
      4 134.075
08/10/2026 19:02:23.136 5   133.935
      2 133.935
      5 133.935
      2 133.935
      1 133.935
08/10/2026 19:02:18.843 2   134.105
      2 134.105
      2 134.105
08/10/2026 19:02:15.608 2   134.10
      2 134.10
      2 134.10
08/10/2026 19:02:10.544 2   134.085
      2 134.085
      2 134.085
08/10/2026 19:02:06.323 1   134.00
      1 134.00
      1 134.00
08/10/2026 19:02:06.045 1   134.00
      1 134.00
      1 134.00
08/10/2026 19:02:05.115 230   134.00
      5 134.00
      2 134.00
      4 134.00
      75 134.00
      8 134.00
      6 134.00
      3 134.00
      20 134.00
      6 134.00
      2 134.00
      1 134.00
      8 134.00
      7 134.00
      1 134.00
      7 134.00
      15 134.00
      1 134.00
      8 134.00
      7 134.00
      1 134.00
      5 134.00
      2 134.00
      12 134.00
      14 134.00
      1 134.00
      7 134.00
      2 134.00
      230 134.00
08/10/2026 19:02:03.554 1   134.005
      1 134.005
      1 134.005
08/10/2026 19:02:00.908 2   134.02
      2 134.02
      2 134.02
08/10/2026 19:01:39.003 1   134.075
      1 134.075
      1 134.075
08/10/2026 19:01:33.109 3   134.03
      3 134.03
      3 134.03
08/10/2026 19:01:28.450 2   134.015
      2 134.015
      2 134.015
08/10/2026 19:01:21.104 1   134.035
      1 134.035
      1 134.035
08/10/2026 19:01:12.311 1   134.055
      1 134.055
      1 134.055
08/10/2026 19:00:56.900 1   134.07
      1 134.07
      1 134.07
08/10/2026 19:00:52.181 1   134.09
      1 134.09
      1 134.09
08/10/2026 19:00:43.527 1   134.085
      1 134.085
      1 134.085
08/10/2026 19:00:41.296 1   134.00
      1 134.00
      1 134.00
08/10/2026 19:00:37.103 2   134.11
      2 134.11
      2 134.11
08/10/2026 19:00:23.108 4   134.00
      2 134.00
      2 134.00
      4 134.00
08/10/2026 19:00:12.532 2   134.18
      2 134.18
      2 134.18
08/10/2026 18:59:54.753 1   134.20
      1 134.20
      1 134.20
08/10/2026 18:59:46.157 1   134.23
      1 134.23
      1 134.23
08/10/2026 18:59:32.594 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:59:17.018 1   134.23
      1 134.23
      1 134.23
08/10/2026 18:59:10.088 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:58:53.020 3   134.08
      3 134.08
      3 134.08
08/10/2026 18:58:23.089 3   134.205
      3 134.205
      3 134.205
08/10/2026 18:58:22.927 1   134.195
      1 134.195
      1 134.195
08/10/2026 18:58:17.003 3   134.20
      3 134.20
      3 134.20
08/10/2026 18:58:16.228 1   134.20
      1 134.20
      1 134.20
08/10/2026 18:58:11.323 5   134.185
      5 134.185
      5 134.185
08/10/2026 18:58:03.934 2   134.175
      2 134.175
      2 134.175
08/10/2026 18:57:30.811 1   134.16
      1 134.16
      1 134.16
08/10/2026 18:57:29.288 2   134.165
      2 134.165
      2 134.165
08/10/2026 18:57:20.368 69   134.16
      69 134.16
      69 134.16
08/10/2026 18:57:12.345 1   134.005
      1 134.005
      1 134.005
08/10/2026 18:57:09.747 1   134.155
      1 134.155
      1 134.155
08/10/2026 18:56:57.607 1   134.005
      1 134.005
      1 134.005
08/10/2026 18:56:55.902 1   134.15
      1 134.15
      1 134.15
08/10/2026 18:56:53.636 1   134.15
      1 134.15
      1 134.15
08/10/2026 18:56:52.913 3   134.00
      3 134.00
      3 134.00
08/10/2026 18:56:37.919 1   134.235
      1 134.235
      1 134.235
08/10/2026 18:56:36.748 3   134.23
      3 134.23
      3 134.23
08/10/2026 18:56:14.509 1   134.205
      1 134.205
      1 134.205
08/10/2026 18:56:08.541 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:56:06.848 1   134.085
      1 134.085
      1 134.085
08/10/2026 18:56:06.537 1   134.235
      1 134.235
      1 134.235
08/10/2026 18:56:01.744 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:56:01.556 2   134.24
      2 134.24
      2 134.24
08/10/2026 18:55:59.512 2   134.10
      2 134.10
      2 134.10
08/10/2026 18:55:53.095 3   134.11
      3 134.11
      3 134.11
08/10/2026 18:55:42.254 82   134.085
      82 134.085
      82 134.085
08/10/2026 18:55:40.087 4   134.255
      4 134.255
      4 134.255
08/10/2026 18:55:38.863 3   134.085
      3 134.085
      3 134.085
08/10/2026 18:55:35.201 1   134.23
      1 134.23
      1 134.23
08/10/2026 18:55:28.264 2   134.225
      2 134.225
      2 134.225
08/10/2026 18:55:26.691 1   134.215
      1 134.215
      1 134.215
08/10/2026 18:55:22.962 3   134.04
      3 134.04
      3 134.04
08/10/2026 18:55:20.870 1   134.185
      1 134.185
      1 134.185
08/10/2026 18:55:16.524 1   134.185
      1 134.185
      1 134.185
08/10/2026 18:55:15.696 1   134.19
      1 134.19
      1 134.19
08/10/2026 18:55:14.998 1   134.19
      1 134.19
      1 134.19
08/10/2026 18:55:08.590 79   134.03
      79 134.03
      79 134.03
08/10/2026 18:55:08.298 10   134.21
      10 134.21
      10 134.21
08/10/2026 18:54:48.025 1   134.16
      1 134.16
      1 134.16
08/10/2026 18:54:44.225 2   134.165
      2 134.165
      2 134.165
08/10/2026 18:54:43.546 3   134.165
      3 134.165
      3 134.165
08/10/2026 18:54:43.021 1   134.165
      1 134.165
      1 134.165
08/10/2026 18:54:41.136 1   134.18
      1 134.18
      1 134.18
08/10/2026 18:54:38.861 1   134.18
      1 134.18
      1 134.18
08/10/2026 18:54:37.229 21   134.01
      1 134.01
      20 134.01
      21 134.01
08/10/2026 18:54:34.364 1   134.165
      1 134.165
      1 134.165
08/10/2026 18:54:34.297 2   134.01
      2 134.01
      2 134.01
08/10/2026 18:54:22.974 5   134.00
      5 134.00
      1 134.00
      4 134.00
08/10/2026 18:54:18.710 1   134.15
      1 134.15
      1 134.15
08/10/2026 18:54:15.614 2   134.00
      2 134.00
      2 134.00
08/10/2026 18:54:11.093 1   134.15
      1 134.15
      1 134.15
08/10/2026 18:54:08.652 1   134.145
      1 134.145
      1 134.145
08/10/2026 18:54:06.850 1   134.15
      1 134.15
      1 134.15
08/10/2026 18:54:05.006 1   134.165
      1 134.165
      1 134.165
08/10/2026 18:54:01.505 1   134.19
      1 134.19
      1 134.19
08/10/2026 18:53:59.219 1   134.18
      1 134.18
      1 134.18
08/10/2026 18:53:58.695 2   134.18
      2 134.18
      2 134.18
08/10/2026 18:53:53.452 6   134.14
      6 134.14
      6 134.14
08/10/2026 18:53:53.065 3   134.00
      2 134.00
      3 134.00
      1 134.00
08/10/2026 18:53:52.241 2   134.13
      2 134.13
      2 134.13
08/10/2026 18:53:51.725 1   134.00
      1 134.00
      1 134.00
08/10/2026 18:53:50.974 3   134.15
      3 134.15
      3 134.15
08/10/2026 18:53:46.732 2   134.145
      2 134.145
      2 134.145
08/10/2026 18:53:45.684 1   134.125
      1 134.125
      1 134.125
08/10/2026 18:53:35.918 4   134.11
      4 134.11
      4 134.11
08/10/2026 18:53:30.067 3   134.11
      3 134.11
      3 134.11
08/10/2026 18:53:29.861 1   134.00
      1 134.00
      1 134.00
08/10/2026 18:53:29.175 1   134.115
      1 134.115
      1 134.115
08/10/2026 18:53:28.970 1   134.115
      1 134.115
      1 134.115
08/10/2026 18:53:27.341 1   134.12
      1 134.12
      1 134.12
08/10/2026 18:53:25.407 1   134.12
      1 134.12
      1 134.12
08/10/2026 18:53:23.240 102   134.00
      3 134.00
      14 134.00
      2 134.00
      1 134.00
      1 134.00
      1 134.00
      2 134.00
      5 134.00
      3 134.00
      68 134.00
      31 134.00
      7 134.00
      60 134.00
      4 134.00
      2 134.00
08/10/2026 18:53:23.095 6   134.00
      1 134.00
      6 134.00
      1 134.00
      1 134.00
      3 134.00
08/10/2026 18:53:20.669 3   134.10
      3 134.10
      3 134.10
08/10/2026 18:53:14.603 1   134.10
      1 134.10
      1 134.10
08/10/2026 18:53:12.001 1   134.09
      1 134.09
      1 134.09
08/10/2026 18:53:11.916 1   134.09
      1 134.09
      1 134.09
08/10/2026 18:53:11.204 2   134.10
      2 134.10
      2 134.10
08/10/2026 18:53:09.428 14   134.08
      14 134.08
      14 134.08
08/10/2026 18:53:08.913 1   134.085
      1 134.085
      1 134.085
08/10/2026 18:53:08.436 2   134.085
      2 134.085
      2 134.085
08/10/2026 18:53:00.864 1   134.105
      1 134.105
      1 134.105
08/10/2026 18:53:00.069 100   134.10
      100 134.10
      100 134.10
08/10/2026 18:52:54.019 1   134.11
      1 134.11
      1 134.11
08/10/2026 18:52:49.551 100   134.14
      100 134.14
      100 134.14
08/10/2026 18:52:41.421 3   134.035
      3 134.035
      3 134.035
08/10/2026 18:52:38.967 2   134.185
      2 134.185
      2 134.185
08/10/2026 18:52:36.993 8   134.175
      8 134.175
      8 134.175
08/10/2026 18:52:23.155 3   134.085
      3 134.085
      2 134.085
      1 134.085
08/10/2026 18:52:13.619 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:52:06.300 1   134.245
      1 134.245
      1 134.245
08/10/2026 18:51:57.492 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:51:41.939 1   134.21
      1 134.21
      1 134.21
08/10/2026 18:51:34.714 1   134.195
      1 134.195
      1 134.195
08/10/2026 18:51:27.311 2   134.235
      2 134.235
      2 134.235
08/10/2026 18:51:26.222 2   134.21
      2 134.21
      2 134.21
08/10/2026 18:51:25.904 1   134.21
      1 134.21
      1 134.21
08/10/2026 18:51:23.034 3   134.05
      3 134.05
      3 134.05
08/10/2026 18:51:21.115 1   134.22
      1 134.22
      1 134.22
08/10/2026 18:51:16.950 1   134.225
      1 134.225
      1 134.225
08/10/2026 18:51:05.221 1   134.21
      1 134.21
      1 134.21
08/10/2026 18:50:46.225 1   134.055
      1 134.055
      1 134.055
08/10/2026 18:50:46.103 30   134.055
      6 134.055
      30 134.055
      24 134.055
08/10/2026 18:50:44.889 1   134.195
      1 134.195
      1 134.195
08/10/2026 18:50:44.819 1   134.195
      1 134.195
      1 134.195
08/10/2026 18:50:38.046 1   134.20
      1 134.20
      1 134.20
08/10/2026 18:50:37.287 140   134.20
      2 134.20
      100 134.20
      140 134.20
      38 134.20
08/10/2026 18:50:23.055 1   134.10
      1 134.10
      1 134.10
08/10/2026 18:50:23.024 5   134.10
      4 134.10
      1 134.10
      5 134.10
08/10/2026 18:50:22.348 1   134.215
      1 134.215
      1 134.215
08/10/2026 18:50:16.005 2   134.275
      2 134.275
      2 134.275
08/10/2026 18:50:14.914 1   134.275
      1 134.275
      1 134.275
08/10/2026 18:50:06.756 1   134.275
      1 134.275
      1 134.275
08/10/2026 18:49:58.931 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:49:57.645 1   134.24
      1 134.24
      1 134.24
08/10/2026 18:49:57.505 1   134.255
      1 134.255
      1 134.255
08/10/2026 18:49:56.031 1   134.255
      1 134.255
      1 134.255
08/10/2026 18:49:48.119 1   134.26
      1 134.26
      1 134.26
08/10/2026 18:49:47.036 8   134.26
      8 134.26
      8 134.26
08/10/2026 18:49:46.429 10   134.265
      10 134.265
      10 134.265
08/10/2026 18:49:36.441 1   134.295
      1 134.295
      1 134.295
08/10/2026 18:49:10.154 1   134.325
      1 134.325
      1 134.325
08/10/2026 18:49:04.682 2   134.295
      2 134.295
      2 134.295
08/10/2026 18:49:04.258 29   134.30
      29 134.30
      29 134.30
08/10/2026 18:48:57.745 27   134.34
      27 134.34
      27 134.34
08/10/2026 18:48:49.104 18   134.20
      16 134.20
      2 134.20
      18 134.20
08/10/2026 18:48:48.779 21   134.20
      4 134.20
      2 134.20
      14 134.20
      1 134.20
      19 134.20
      2 134.20
08/10/2026 18:48:48.757 1   134.20
      1 134.20
      1 134.20
08/10/2026 18:48:42.313 1   134.345
      1 134.345
      1 134.345
08/10/2026 18:48:29.199 1   134.375
      1 134.375
      1 134.375
08/10/2026 18:48:27.558 2   134.395
      2 134.395
      2 134.395
08/10/2026 18:48:23.181 3   134.225
      1 134.225
      2 134.225
      3 134.225
08/10/2026 18:48:17.184 1   134.385
      1 134.385
      1 134.385
08/10/2026 18:48:16.142 11   134.37
      11 134.37
      11 134.37
08/10/2026 18:48:10.004 1   134.40
      1 134.40
      1 134.40
08/10/2026 18:48:05.004 1   134.39
      1 134.39
      1 134.39
08/10/2026 18:48:04.663 1   134.235
      1 134.235
      1 134.235
08/10/2026 18:48:02.347 1   134.255
      1 134.255
      1 134.255
08/10/2026 18:47:53.307 3   134.42
      3 134.42
      3 134.42
08/10/2026 18:47:50.348 1   134.43
      1 134.43
      1 134.43
08/10/2026 18:47:49.727 8   134.30
      3 134.30
      4 134.30
      1 134.30
      8 134.30
08/10/2026 18:47:43.271 4   134.415
      4 134.415
      4 134.415
08/10/2026 18:47:36.565 8   134.43
      8 134.43
      8 134.43
08/10/2026 18:47:23.093 3   134.325
      3 134.325
      3 134.325
08/10/2026 18:47:12.956 9   134.50
      9 134.50
      9 134.50
08/10/2026 18:47:06.796 2   134.525
      2 134.525
      2 134.525
08/10/2026 18:47:00.800 2   134.535
      2 134.535
      2 134.535
08/10/2026 18:46:54.557 1   134.535
      1 134.535
      1 134.535
08/10/2026 18:46:27.486 1   134.535
      1 134.535
      1 134.535
08/10/2026 18:46:12.888 1   134.53
      1 134.53
      1 134.53
08/10/2026 18:46:03.522 2   134.53
      2 134.53
      2 134.53
08/10/2026 18:45:53.979 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:45:53.211 3   134.395
      3 134.395
      3 134.395
08/10/2026 18:45:41.862 3   134.545
      3 134.545
      3 134.545
08/10/2026 18:45:29.359 2   134.545
      2 134.545
      2 134.545
08/10/2026 18:45:05.933 1   134.525
      1 134.525
      1 134.525
08/10/2026 18:44:54.432 1   134.525
      1 134.525
      1 134.525
08/10/2026 18:44:44.184 2   134.515
      2 134.515
      2 134.515
08/10/2026 18:44:38.711 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:44:18.783 15   134.42
      15 134.42
      15 134.42
08/10/2026 18:44:12.493 1   134.53
      1 134.53
      1 134.53
08/10/2026 18:43:53.023 4   134.355
      4 134.355
      4 134.355
08/10/2026 18:43:47.806 1   134.375
      1 134.375
      1 134.375
08/10/2026 18:43:44.810 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:43:42.249 2   134.52
      2 134.52
      2 134.52
08/10/2026 18:43:38.365 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:43:24.022 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:43:21.774 2   134.535
      2 134.535
      2 134.535
08/10/2026 18:43:14.260 4   134.385
      1 134.385
      3 134.385
      4 134.385
08/10/2026 18:43:10.872 1   134.535
      1 134.535
      1 134.535
08/10/2026 18:43:09.757 1   134.53
      1 134.53
      1 134.53
08/10/2026 18:43:09.174 1   134.535
      1 134.535
      1 134.535
08/10/2026 18:43:04.607 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:43:03.730 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:42:53.088 4   134.44
      4 134.44
      4 134.44
08/10/2026 18:42:52.474 1   134.595
      1 134.595
      1 134.595
08/10/2026 18:42:45.494 1   134.63
      1 134.63
      1 134.63
08/10/2026 18:42:41.496 2   134.63
      2 134.63
      2 134.63
08/10/2026 18:42:25.903 1   134.625
      1 134.625
      1 134.625
08/10/2026 18:42:22.224 12   134.625
      12 134.625
      12 134.625
08/10/2026 18:42:21.199 1   134.62
      1 134.62
      1 134.62
08/10/2026 18:41:53.099 3   134.465
      3 134.465
      3 134.465
08/10/2026 18:41:52.773 1   134.62
      1 134.62
      1 134.62
08/10/2026 18:41:36.940 1   134.625
      1 134.625
      1 134.625
08/10/2026 18:41:24.887 10   134.625
      10 134.625
      10 134.625
08/10/2026 18:41:19.664 1   134.625
      1 134.625
      1 134.625
08/10/2026 18:40:49.287 1   134.615
      1 134.615
      1 134.615
08/10/2026 18:40:37.887 1   134.625
      1 134.625
      1 134.625
08/10/2026 18:40:34.968 1   134.63
      1 134.63
      1 134.63
08/10/2026 18:40:22.978 5   134.46
      5 134.46
      5 134.46
08/10/2026 18:40:03.303 1   134.59
      1 134.59
      1 134.59
08/10/2026 18:40:01.388 1   134.595
      1 134.595
      1 134.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM