thyssenkrupp AG

81

46

8.27

Date Time Volume Order Volume Price
13/03/2026 08:54:18.066 3   8.27
      3 8.27
      3 8.27
13/03/2026 08:53:54.443 3   8.30
      3 8.30
      3 8.30
13/03/2026 08:51:28.961 50   8.27
      50 8.27
      50 8.27
13/03/2026 08:50:46.041 603   8.30
      250 8.30
      333 8.30
      20 8.30
      603 8.30
13/03/2026 08:41:40.412 2   8.27
      2 8.27
      2 8.27
13/03/2026 08:41:15.646 1   8.298
      1 8.298
      1 8.298
13/03/2026 08:41:11.209 786   8.298
      250 8.298
      250 8.298
      286 8.298
      786 8.298
13/03/2026 08:40:34.180 1 214   8.298
      1 214 8.298
      314 8.298
      250 8.298
      650 8.298
13/03/2026 08:38:29.977 125   8.298
      50 8.298
      125 8.298
      75 8.298
13/03/2026 08:35:47.980 200   8.282
      200 8.282
      200 8.282
13/03/2026 08:35:32.778 250   8.27
      250 8.27
      70 8.27
      180 8.27
13/03/2026 08:35:10.191 10   8.288
      10 8.288
      10 8.288
13/03/2026 08:35:08.935 25   8.27
      25 8.27
      25 8.27
13/03/2026 08:34:30.883 3   8.288
      3 8.288
      3 8.288
13/03/2026 08:29:58.107 250   8.276
      250 8.276
      250 8.276
13/03/2026 08:27:48.319 1   8.282
      1 8.282
      1 8.282
13/03/2026 08:25:46.774 500   8.27
      300 8.27
      200 8.27
      500 8.27
13/03/2026 08:25:02.621 60   8.282
      60 8.282
      60 8.282
13/03/2026 08:22:37.233 100   8.288
      100 8.288
      30 8.288
      70 8.288
13/03/2026 08:19:51.015 314   8.28
      314 8.28
      254 8.28
      60 8.28
13/03/2026 08:18:31.278 142   8.272
      72 8.272
      70 8.272
      142 8.272
13/03/2026 08:17:13.402 121   8.30
      121 8.30
      121 8.30
13/03/2026 08:15:33.618 10   8.30
      10 8.30
      10 8.30
13/03/2026 08:08:48.339 1   8.30
      1 8.30
      1 8.30
13/03/2026 08:07:18.047 3   8.27
      3 8.27
      3 8.27
13/03/2026 08:06:51.904 121   8.30
      50 8.30
      121 8.30
      71 8.30
13/03/2026 08:06:06.643 2   8.308
      2 8.308
      2 8.308
13/03/2026 08:04:38.596 550   8.27
      200 8.27
      70 8.27
      550 8.27
      280 8.27
13/03/2026 08:04:28.751 700   8.308
      700 8.308
      314 8.308
      30 8.308
      356 8.308
13/03/2026 08:03:25.816 10   8.308
      10 8.308
      10 8.308
13/03/2026 08:02:09.205 100   8.308
      60 8.308
      100 8.308
      40 8.308
13/03/2026 08:00:42.615 1   8.31
      1 8.31
      1 8.31
13/03/2026 08:00:36.436 32   8.27
      1 8.27
      32 8.27
      31 8.27
13/03/2026 08:00:29.418 500   8.272
      500 8.272
      117 8.272
      70 8.272
      313 8.272
13/03/2026 08:00:27.387 1   8.31
      1 8.31
      1 8.31
13/03/2026 08:00:21.467 6   8.31
      6 8.31
      6 8.31
13/03/2026 08:00:12.605 180   8.31
      180 8.31
      180 8.31
13/03/2026 08:00:02.516 20   8.272
      15 8.272
      20 8.272
      5 8.272
13/03/2026 07:59:46.071 25   8.31
      25 8.31
      25 8.31
13/03/2026 07:58:53.336 25   8.31
      25 8.31
      25 8.31
13/03/2026 07:52:10.924 300   8.326
      300 8.326
      300 8.326
13/03/2026 07:52:10.519 500   8.326
      500 8.326
      500 8.326
13/03/2026 07:51:41.524 1 200   8.326
      500 8.326
      650 8.326
      50 8.326
      1 200 8.326
13/03/2026 07:40:51.733 150   8.282
      50 8.282
      70 8.282
      30 8.282
      150 8.282
13/03/2026 07:36:33.862 300   8.282
      50 8.282
      250 8.282
      300 8.282
13/03/2026 07:30:10.318 699   8.292
      199 8.292
      36 8.292
      500 8.292
      413 8.292
      5 8.292
      65 8.292
      100 8.292
      80 8.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)