Vanguard S&P 500 UCITS ETF

4568

3727

113.7299

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:03:51.883 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:50.876 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:46.851 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:46.751 44   113.7299
      44 113.7299
      44 113.7299
12/01/2026 10:03:39.632 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 10:03:39.599 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:03:39.285 87   113.7299
      87 113.7299
      87 113.7299
12/01/2026 10:03:33.457 36   113.7249
      36 113.7249
      36 113.7249
12/01/2026 10:03:26.723 17   113.7251
      17 113.7251
      17 113.7251
12/01/2026 10:03:14.269 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:14.249 3   113.7549
      3 113.7549
      3 113.7549
12/01/2026 10:03:14.045 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:13.845 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:12.940 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:12.240 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:03:11.837 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.739 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:03:11.583 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.536 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:11.036 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:10.833 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:10.528 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:10.429 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:09.824 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:09.726 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.625 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.483 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.425 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.358 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.322 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:09.222 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.901 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.819 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:08.518 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:08.009 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:03:07.091 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:07.003 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:06.905 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:03:05.298 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:04.794 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:03.997 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:03:03.489 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:03.382 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:03:01.067 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:58.755 4   113.7649
      4 113.7649
      4 113.7649
12/01/2026 10:02:56.533 17   113.7501
      17 113.7501
      17 113.7501
12/01/2026 10:02:51.206 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:46.479 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:46.376 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:45.877 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:44.678 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:43.967 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:43.864 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:43.570 3   113.7649
      3 113.7649
      3 113.7649
12/01/2026 10:02:43.161 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:42.159 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:41.575 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:40.935 2   113.7649
      2 113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:40.852 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.714 10   113.7649
      10 113.7649
      10 113.7649
12/01/2026 10:02:39.650 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.553 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:39.046 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:38.849 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:38.745 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:37.937 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:37.536 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:37.333 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:02:36.731 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:36.633 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:35.526 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:35.424 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:35.122 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:34.420 1   113.7549
      1 113.7549
      1 113.7549
12/01/2026 10:02:27.075 20   113.7501
      20 113.7501
      20 113.7501
12/01/2026 10:02:16.203 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:15.462 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:02:15.402 2   113.7649
      2 113.7649
      2 113.7649
12/01/2026 10:02:14.727 3   113.7699
      3 113.7699
      3 113.7699
12/01/2026 10:02:14.693 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.788 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.585 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:13.502 1   113.7699
      1 113.7699
      1 113.7699
12/01/2026 10:02:12.984 7   113.7699
      7 113.7699
      7 113.7699
12/01/2026 10:02:12.881 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:12.595 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:12.480 1   113.7351
      1 113.7351
      1 113.7351
12/01/2026 10:02:12.252 3   113.7599
      2 113.7599
      3 113.7599
      1 113.7599
12/01/2026 10:02:12.181 3   113.7599
      3 113.7599
      3 113.7599
12/01/2026 10:02:11.876 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:11.475 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:11.172 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:10.972 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:10.872 5   113.7599
      5 113.7599
      5 113.7599
12/01/2026 10:02:10.064 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:09.661 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:09.076 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.958 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.657 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.355 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:08.253 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.953 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.853 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.147 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:07.045 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.946 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:02:06.499 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.442 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:06.344 1   113.7451
      1 113.7451
      1 113.7451
12/01/2026 10:02:06.140 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.798 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.732 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:02:04.634 4   113.7599
      4 113.7599
      4 113.7599
12/01/2026 10:02:03.726 2   113.7599
      2 113.7599
      2 113.7599
12/01/2026 10:01:41.274 1   113.7649
      1 113.7649
      1 113.7649
12/01/2026 10:01:26.786 6   113.7351
      6 113.7351
      6 113.7351
12/01/2026 10:01:26.384 2   113.7549
      2 113.7549
      2 113.7549
12/01/2026 10:01:25.477 1   113.7599
      1 113.7599
      1 113.7599
12/01/2026 10:01:13.986 3   113.7449
      3 113.7449
      3 113.7449
12/01/2026 10:01:13.908 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 10:01:13.468 1   113.7499
      1 113.7499
      1 113.7499
12/01/2026 10:01:13.401 1   113.7499
      1 113.7499
      1 113.7499
12/01/2026 10:01:13.204 2   113.7499
      2 113.7499
      2 113.7499
12/01/2026 10:01:08.471 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 10:01:06.058 3   113.7349
      3 113.7349
      3 113.7349
12/01/2026 10:01:04.745 18   113.7399
      18 113.7399
      18 113.7399
12/01/2026 10:00:55.289 2   113.7251
      2 113.7251
      2 113.7251
12/01/2026 10:00:44.115 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:00:36.461 10   113.7349
      10 113.7349
      10 113.7349
12/01/2026 10:00:36.360 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 10:00:26.604 29   113.6901
      29 113.6901
      29 113.6901
12/01/2026 10:00:25.399 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 10:00:11.664 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:10.906 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:10.389 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:09.195 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 10:00:07.060 86   113.7299
      2 113.7299
      1 113.7299
      1 113.7299
      2 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      5 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      3 113.7299
      1 113.7299
      1 113.7299
      2 113.7299
      5 113.7299
      1 113.7299
      1 113.7299
      4 113.7299
      9 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      1 113.7299
      9 113.7299
      3 113.7299
      1 113.7299
      1 113.7299
      6 113.7299
      1 113.7299
      1 113.7299
      86 113.7299
      1 113.7299
      1 113.7299
      4 113.7299
      1 113.7299
      2 113.7299
      1 113.7299
      3 113.7299
12/01/2026 09:59:32.750 1 000   113.7199
      1 000 113.7199
      1 000 113.7199
12/01/2026 09:59:29.661 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:59:14.466 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:58:57.865 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:55.252 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:54.550 1   113.7001
      1 113.7001
      1 113.7001
12/01/2026 09:58:38.541 3   113.7051
      3 113.7051
      3 113.7051
12/01/2026 09:58:37.643 18   113.7349
      18 113.7349
      18 113.7349
12/01/2026 09:58:27.479 18   113.6951
      18 113.6951
      18 113.6951
12/01/2026 09:58:26.587 2   113.7249
      2 113.7249
      2 113.7249
12/01/2026 09:58:22.753 5   113.7249
      5 113.7249
      5 113.7249
12/01/2026 09:58:16.012 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:15.208 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:15.007 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.403 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.264 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.170 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:14.102 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.695 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.594 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.193 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:12.094 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:11.995 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:10.589 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:09.784 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:09.278 4   113.7249
      4 113.7249
      4 113.7249
12/01/2026 09:58:09.179 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:09.077 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:08.980 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:08.781 2   113.7249
      2 113.7249
      2 113.7249
12/01/2026 09:58:08.018 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:07.927 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:06.365 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:05.158 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:04.953 8   113.7249
      8 113.7249
      8 113.7249
12/01/2026 09:58:04.249 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:58:02.235 2   113.7051
      2 113.7051
      2 113.7051
12/01/2026 09:57:59.623 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:57:53.170 53   113.7349
      53 113.7349
      53 113.7349
12/01/2026 09:57:32.844 22   113.7299
      22 113.7299
      22 113.7299
12/01/2026 09:57:27.310 44   113.7249
      44 113.7249
      44 113.7249
12/01/2026 09:57:26.604 20   113.7002
      20 113.7002
      20 113.7002
12/01/2026 09:57:20.968 1   113.7002
      1 113.7002
      1 113.7002
12/01/2026 09:57:17.045 3   113.7249
      3 113.7249
      3 113.7249
12/01/2026 09:57:14.328 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:14.186 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:14.123 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:13.824 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:13.725 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:13.421 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:13.022 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:12.520 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:11.412 2   113.7299
      1 113.7299
      2 113.7299
      1 113.7299
12/01/2026 09:57:11.308 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:11.009 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:09.900 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:09.495 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:08.996 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:08.892 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:08.289 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:07.886 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:07.486 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:57:06.375 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:06.000 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:05.897 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:57:05.067 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:56:59.128 2   113.7249
      2 113.7249
      2 113.7249
12/01/2026 09:56:58.426 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:56:51.925 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:56:50.761 3   113.7249
      3 113.7249
      3 113.7249
12/01/2026 09:56:45.836 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:56:39.700 2   113.6901
      2 113.6901
      2 113.6901
12/01/2026 09:56:34.367 5   113.7199
      5 113.7199
      5 113.7199
12/01/2026 09:56:30.040 3   113.7099
      3 113.7099
      3 113.7099
12/01/2026 09:56:28.936 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:56:28.787 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:56:26.827 10   113.7199
      10 113.7199
      10 113.7199
12/01/2026 09:56:26.521 15   113.6951
      15 113.6951
      15 113.6951
12/01/2026 09:56:22.603 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:56:18.682 4   113.7051
      4 113.7051
      4 113.7051
12/01/2026 09:56:14.151 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:13.346 3   113.7349
      3 113.7349
      3 113.7349
12/01/2026 09:56:13.244 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:13.142 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:12.146 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:11.838 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:11.142 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:10.932 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:10.332 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:08.621 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:08.397 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:08.320 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:07.985 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:07.917 2   113.7349
      2 113.7349
      2 113.7349
12/01/2026 09:56:07.817 2   113.7349
      2 113.7349
      2 113.7349
12/01/2026 09:56:07.621 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:07.516 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:07.115 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:56:05.703 1   113.7151
      1 113.7151
      1 113.7151
12/01/2026 09:56:05.504 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:56:05.201 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:56:05.100 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:56:04.495 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 09:56:03.487 1   113.7449
      1 113.7449
      1 113.7449
12/01/2026 09:55:57.049 22   113.7201
      22 113.7201
      22 113.7201
12/01/2026 09:55:45.456 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:45.387 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:44.781 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:44.722 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:44.683 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:44.277 1   113.7399
      1 113.7399
      1 113.7399
12/01/2026 09:55:44.075 2   113.7399
      2 113.7399
      2 113.7399
12/01/2026 09:55:43.472 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:42.775 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:42.429 2   113.7349
      2 113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:42.367 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:41.067 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:40.134 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:40.058 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:39.259 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:38.649 2   113.7349
      2 113.7349
      2 113.7349
12/01/2026 09:55:38.449 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:38.250 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:36.938 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:36.435 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:55:36.233 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:55:36.032 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:55:35.930 1   113.7249
      1 113.7249
      1 113.7249
12/01/2026 09:55:35.427 1   113.7349
      1 113.7349
      1 113.7349
12/01/2026 09:55:35.023 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:34.616 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:34.532 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:33.993 6   113.7001
      6 113.7001
      6 113.7001
12/01/2026 09:55:32.913 3   113.7299
      3 113.7299
      3 113.7299
12/01/2026 09:55:27.489 20   113.6951
      20 113.6951
      20 113.6951
12/01/2026 09:55:22.811 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:22.747 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:22.643 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:22.443 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:21.942 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:21.843 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:21.437 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:20.732 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 09:55:20.531 1   113.7299
      1 113.7299
      1 113.7299
12/01/2026 09:55:19.634 3   113.7299
      3 113.7299
      3 113.7299
12/01/2026 09:55:18.921 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:18.518 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:18.217 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:17.210 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:17.110 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:16.947 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 09:55:16.106 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:55:14.795 2   113.7299
      2 113.7299
      2 113.7299
12/01/2026 09:55:14.696 2   113.7199
      2 113.7199
      2 113.7199
12/01/2026 09:55:14.599 9   113.7199
      9 113.7199
      9 113.7199
12/01/2026 09:55:13.786 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:55:12.383 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:55:11.783 2   113.7149
      2 113.7149
      2 113.7149
12/01/2026 09:55:10.465 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:55:10.367 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:55:06.041 5   113.7149
      5 113.7149
      5 113.7149
12/01/2026 09:55:03.627 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:58.493 1   113.7199
      1 113.7199
      1 113.7199
12/01/2026 09:54:56.278 17   113.6901
      17 113.6901
      17 113.6901
12/01/2026 09:54:49.635 22   113.7149
      22 113.7149
      22 113.7149
12/01/2026 09:54:47.116 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:54:46.921 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:54:46.426 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:54:46.317 2   113.7149
      2 113.7149
      2 113.7149
12/01/2026 09:54:46.114 1   113.7149
      1 113.7149
      1 113.7149
12/01/2026 09:54:45.315 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:45.211 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:45.109 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:44.737 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:44.664 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:44.595 2   113.7099
      2 113.7099
      2 113.7099
12/01/2026 09:54:44.506 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:42.903 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:42.549 2   113.7099
      1 113.7099
      2 113.7099
      1 113.7099
12/01/2026 09:54:42.399 1   113.7099
      1 113.7099
      1 113.7099
12/01/2026 09:54:41.389 3   113.7049
      3 113.7049
      3 113.7049
12/01/2026 09:54:40.989 1   113.7049
      1 113.7049
      1 113.7049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM