Siemens Energy AG

1582

1103

123.55

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:04:34.880 8   123.55
      1 123.55
      7 123.55
      8 123.55
02/01/2026 16:04:29.926 18   123.50
      2 123.50
      18 123.50
      16 123.50
02/01/2026 16:04:18.386 10   123.60
      10 123.60
      10 123.60
02/01/2026 16:04:11.128 9   123.70
      9 123.70
      9 123.70
02/01/2026 16:03:55.005 2   123.65
      2 123.65
      2 123.65
02/01/2026 16:03:50.198 1   123.70
      1 123.70
      1 123.70
02/01/2026 16:03:35.651 400   123.80
      400 123.80
      400 123.80
02/01/2026 16:03:35.101 6   123.70
      6 123.70
      6 123.70
02/01/2026 16:03:11.262 100   123.75
      100 123.75
      100 123.75
02/01/2026 16:02:54.643 300   123.55
      300 123.55
      300 123.55
02/01/2026 16:02:09.146 300   123.65
      300 123.65
      300 123.65
02/01/2026 16:01:56.286 168   123.60
      168 123.60
      168 123.60
02/01/2026 16:01:45.725 6   123.65
      6 123.65
      6 123.65
02/01/2026 16:01:29.488 25   123.95
      25 123.95
      25 123.95
02/01/2026 16:01:17.839 10   123.90
      10 123.90
      10 123.90
02/01/2026 16:01:14.162 8   123.90
      8 123.90
      8 123.90
02/01/2026 16:01:03.349 4   123.95
      4 123.95
      4 123.95
02/01/2026 16:00:50.636 8   123.95
      8 123.95
      8 123.95
02/01/2026 16:00:49.119 7   123.95
      7 123.95
      7 123.95
02/01/2026 16:00:45.735 200   123.95
      200 123.95
      200 123.95
02/01/2026 16:00:45.477 50   123.95
      50 123.95
      50 123.95
02/01/2026 16:00:40.663 10   123.90
      10 123.90
      10 123.90
02/01/2026 16:00:36.470 176   123.90
      176 123.90
      176 123.90
02/01/2026 16:00:23.514 160   123.85
      160 123.85
      160 123.85
02/01/2026 16:00:21.385 58   123.85
      58 123.85
      58 123.85
02/01/2026 16:00:20.977 1   123.85
      1 123.85
      1 123.85
02/01/2026 16:00:20.632 5   123.85
      5 123.85
      5 123.85
02/01/2026 16:00:05.807 140   123.80
      140 123.80
      140 123.80
02/01/2026 16:00:02.025 4   123.80
      4 123.80
      4 123.80
02/01/2026 15:59:33.979 5   123.65
      5 123.65
      5 123.65
02/01/2026 15:59:28.334 90   123.70
      90 123.70
      90 123.70
02/01/2026 15:59:13.408 6   123.70
      6 123.70
      6 123.70
02/01/2026 15:59:00.066 20   123.65
      20 123.65
      20 123.65
02/01/2026 15:58:57.027 21   123.55
      21 123.55
      21 123.55
02/01/2026 15:58:43.740 1   123.60
      1 123.60
      1 123.60
02/01/2026 15:58:27.340 80   123.80
      80 123.80
      80 123.80
02/01/2026 15:58:22.148 17   123.70
      13 123.70
      17 123.70
      4 123.70
02/01/2026 15:58:17.080 1   123.70
      1 123.70
      1 123.70
02/01/2026 15:58:03.420 25   123.70
      25 123.70
      25 123.70
02/01/2026 15:58:02.942 200   123.60
      200 123.60
      200 123.60
02/01/2026 15:57:58.918 20   123.65
      20 123.65
      20 123.65
02/01/2026 15:57:48.476 250   123.60
      250 123.60
      250 123.60
02/01/2026 15:57:38.185 100   123.70
      100 123.70
      100 123.70
02/01/2026 15:57:34.502 1   123.90
      1 123.90
      1 123.90
02/01/2026 15:57:30.827 42   123.90
      42 123.90
      12 123.90
      30 123.90
02/01/2026 15:57:28.464 25   123.85
      25 123.85
      25 123.85
02/01/2026 15:57:19.212 30   123.95
      30 123.95
      30 123.95
02/01/2026 15:57:18.331 496   123.90
      496 123.90
      496 123.90
02/01/2026 15:57:14.666 1 215   123.90
      500 123.90
      405 123.90
      302 123.90
      800 123.90
      8 123.90
      415 123.90
02/01/2026 15:57:05.909 800   123.90
      100 123.90
      800 123.90
      700 123.90
02/01/2026 15:57:04.829 1   123.90
      1 123.90
      1 123.90
02/01/2026 15:57:03.822 1   123.90
      1 123.90
      1 123.90
02/01/2026 15:56:58.012 4   123.80
      4 123.80
      4 123.80
02/01/2026 15:56:57.159 1   123.80
      1 123.80
      1 123.80
02/01/2026 15:56:27.636 100   123.70
      100 123.70
      100 123.70
02/01/2026 15:56:20.046 3   123.75
      3 123.75
      3 123.75
02/01/2026 15:56:19.643 228   123.65
      228 123.65
      228 123.65
02/01/2026 15:56:10.364 3   123.75
      3 123.75
      3 123.75
02/01/2026 15:56:00.120 3   123.55
      3 123.55
      3 123.55
02/01/2026 15:55:51.313 5   123.65
      5 123.65
      5 123.65
02/01/2026 15:55:49.382 15   123.55
      15 123.55
      15 123.55
02/01/2026 15:55:41.394 18   123.70
      18 123.70
      18 123.70
02/01/2026 15:55:36.978 1   123.75
      1 123.75
      1 123.75
02/01/2026 15:55:36.862 12   123.75
      12 123.75
      12 123.75
02/01/2026 15:55:34.361 2   123.85
      2 123.85
      2 123.85
02/01/2026 15:55:21.497 16   123.80
      16 123.80
      16 123.80
02/01/2026 15:55:19.422 6   123.70
      6 123.70
      6 123.70
02/01/2026 15:55:03.832 122   123.75
      122 123.75
      122 123.75
02/01/2026 15:55:02.621 100   123.75
      100 123.75
      100 123.75
02/01/2026 15:54:57.630 500   123.75
      500 123.75
      500 123.75
02/01/2026 15:54:56.716 5   123.85
      5 123.85
      5 123.85
02/01/2026 15:54:46.516 500   123.80
      495 123.80
      500 123.80
      5 123.80
02/01/2026 15:54:46.392 110   123.75
      110 123.75
      110 123.75
02/01/2026 15:54:46.349 100   123.70
      30 123.70
      70 123.70
      100 123.70
02/01/2026 15:54:46.271 1 970   123.75
      1 970 123.75
      800 123.75
      1 170 123.75
02/01/2026 15:54:37.867 600   123.65
      600 123.65
      600 123.65
02/01/2026 15:54:30.687 1   123.65
      1 123.65
      1 123.65
02/01/2026 15:54:29.456 50   123.60
      50 123.60
      50 123.60
02/01/2026 15:54:20.580 2   123.65
      2 123.65
      2 123.65
02/01/2026 15:54:07.757 77   123.60
      77 123.60
      77 123.60
02/01/2026 15:53:59.799 7   123.65
      7 123.65
      7 123.65
02/01/2026 15:53:44.865 20   123.65
      20 123.65
      20 123.65
02/01/2026 15:53:43.632 140   123.60
      140 123.60
      140 123.60
02/01/2026 15:53:32.562 50   123.50
      50 123.50
      50 123.50
02/01/2026 15:53:19.726 9   123.55
      9 123.55
      9 123.55
02/01/2026 15:53:14.051 19   123.45
      19 123.45
      19 123.45
02/01/2026 15:53:00.370 150   123.40
      150 123.40
      150 123.40
02/01/2026 15:52:52.844 508   123.40
      7 123.40
      440 123.40
      409 123.40
      68 123.40
      92 123.40
02/01/2026 15:52:30.240 500   123.40
      500 123.40
      500 123.40
02/01/2026 15:52:27.777 200   123.40
      200 123.40
      200 123.40
02/01/2026 15:52:20.944 5   123.50
      5 123.50
      5 123.50
02/01/2026 15:52:02.771 5   123.55
      5 123.55
      5 123.55
02/01/2026 15:52:02.632 1   123.50
      1 123.50
      1 123.50
02/01/2026 15:51:35.672 1   123.65
      1 123.65
      1 123.65
02/01/2026 15:51:32.478 2   123.65
      2 123.65
      2 123.65
02/01/2026 15:51:20.562 10   123.70
      10 123.70
      10 123.70
02/01/2026 15:51:15.497 8   123.60
      8 123.60
      8 123.60
02/01/2026 15:51:13.696 10   123.65
      10 123.65
      10 123.65
02/01/2026 15:51:12.701 108   123.60
      108 123.60
      108 123.60
02/01/2026 15:51:04.655 27   123.60
      27 123.60
      27 123.60
02/01/2026 15:51:01.256 389   123.55
      10 123.55
      389 123.55
      379 123.55
02/01/2026 15:51:00.467 1 104   123.60
      431 123.60
      1 100 123.60
      673 123.60
      4 123.60
02/01/2026 15:50:28.896 900   123.60
      900 123.60
      900 123.60
02/01/2026 15:50:24.701 100   123.55
      100 123.55
      100 123.55
02/01/2026 15:50:12.719 20   123.70
      20 123.70
      20 123.70
02/01/2026 15:50:12.015 70   123.60
      70 123.60
      70 123.60
02/01/2026 15:50:01.294 300   123.60
      300 123.60
      300 123.60
02/01/2026 15:49:11.342 260   123.60
      255 123.60
      260 123.60
      5 123.60
02/01/2026 15:48:56.922 50   123.50
      50 123.50
      50 123.50
02/01/2026 15:48:54.111 400   123.50
      400 123.50
      400 123.50
02/01/2026 15:48:48.878 24   123.65
      24 123.65
      24 123.65
02/01/2026 15:48:39.848 9   123.55
      9 123.55
      9 123.55
02/01/2026 15:48:25.983 500   123.70
      500 123.70
      500 123.70
02/01/2026 15:48:23.550 200   123.60
      200 123.60
      200 123.60
02/01/2026 15:48:22.871 50   123.65
      30 123.65
      20 123.65
      50 123.65
02/01/2026 15:48:00.295 1   123.55
      1 123.55
      1 123.55
02/01/2026 15:48:00.029 9   123.55
      9 123.55
      9 123.55
02/01/2026 15:47:55.377 175   123.50
      140 123.50
      175 123.50
      35 123.50
02/01/2026 15:47:54.249 5   123.45
      5 123.45
      5 123.45
02/01/2026 15:47:39.208 134   123.45
      35 123.45
      49 123.45
      134 123.45
      50 123.45
02/01/2026 15:47:36.816 4   123.45
      4 123.45
      4 123.45
02/01/2026 15:47:34.923 1   123.40
      1 123.40
      1 123.40
02/01/2026 15:47:29.514 330   123.40
      330 123.40
      330 123.40
02/01/2026 15:47:29.416 9   123.25
      9 123.25
      9 123.25
02/01/2026 15:47:29.240 88   123.15
      8 123.15
      88 123.15
      5 123.15
      25 123.15
      50 123.15
02/01/2026 15:47:29.023 1 301   123.30
      20 123.30
      237 123.30
      20 123.30
      84 123.30
      205 123.30
      145 123.30
      1 123.30
      133 123.30
      300 123.30
      40 123.30
      100 123.30
      1 123.30
      30 123.30
      1 000 123.30
      1 123.30
      12 123.30
      48 123.30
      100 123.30
      100 123.30
      25 123.30
02/01/2026 15:46:27.601 500   123.00
      500 123.00
      500 123.00
02/01/2026 15:46:27.422 1 001   123.00
      20 123.00
      1 123.00
      100 123.00
      10 123.00
      30 123.00
      1 123.00
      20 123.00
      11 123.00
      500 123.00
      500 123.00
      100 123.00
      200 123.00
      500 123.00
      9 123.00
02/01/2026 15:45:00.009 900   122.80
      900 122.80
      900 122.80
02/01/2026 15:44:59.822 15   122.70
      15 122.70
      15 122.70
02/01/2026 15:44:59.645 4 175   122.65
      300 122.65
      40 122.65
      8 122.65
      300 122.65
      200 122.65
      1 973 122.65
      1 122.65
      680 122.65
      300 122.65
      600 122.65
      150 122.65
      500 122.65
      1 122.65
      100 122.65
      1 052 122.65
      12 122.65
      1 122.65
      270 122.65
      300 122.65
      500 122.65
      62 122.65
      1 000 122.65
02/01/2026 15:43:51.819 900   122.45
      900 122.45
      900 122.45
02/01/2026 15:43:32.237 5   122.40
      5 122.40
      5 122.40
02/01/2026 15:43:26.136 900   122.40
      900 122.40
      900 122.40
02/01/2026 15:43:14.722 26   122.40
      26 122.40
      26 122.40
02/01/2026 15:43:14.075 2   122.40
      2 122.40
      2 122.40
02/01/2026 15:42:50.175 60   122.30
      60 122.30
      60 122.30
02/01/2026 15:42:25.127 400   122.30
      400 122.30
      400 122.30
02/01/2026 15:42:16.011 10   122.30
      10 122.30
      10 122.30
02/01/2026 15:42:06.196 626   122.30
      26 122.30
      626 122.30
      600 122.30
02/01/2026 15:42:05.363 500   122.30
      100 122.30
      400 122.30
      500 122.30
02/01/2026 15:42:04.619 1 000   122.25
      585 122.25
      1 000 122.25
      415 122.25
02/01/2026 15:42:00.374 600   122.25
      600 122.25
      600 122.25
02/01/2026 15:41:56.153 300   122.20
      300 122.20
      300 122.20
02/01/2026 15:41:49.161 8   122.20
      8 122.20
      8 122.20
02/01/2026 15:41:40.110 37   122.15
      37 122.15
      37 122.15
02/01/2026 15:41:35.222 20   122.15
      20 122.15
      20 122.15
02/01/2026 15:41:33.126 115   122.15
      115 122.15
      115 122.15
02/01/2026 15:41:15.162 30   122.15
      30 122.15
      30 122.15
02/01/2026 15:40:35.851 1   122.10
      1 122.10
      1 122.10
02/01/2026 15:40:28.459 3   122.05
      3 122.05
      3 122.05
02/01/2026 15:40:26.117 549   122.10
      549 122.10
      500 122.10
      49 122.10
02/01/2026 15:40:21.772 150   122.05
      150 122.05
      100 122.05
      50 122.05
02/01/2026 15:40:14.562 905   122.10
      2 122.10
      7 122.10
      1 122.10
      4 122.10
      900 122.10
      896 122.10
02/01/2026 15:38:02.078 900   121.95
      900 121.95
      900 121.95
02/01/2026 15:37:49.037 100   121.85
      100 121.85
      100 121.85
02/01/2026 15:37:48.207 202   121.90
      202 121.90
      100 121.90
      102 121.90
02/01/2026 15:37:33.566 10   121.80
      10 121.80
      10 121.80
02/01/2026 15:37:32.205 8   121.85
      8 121.85
      8 121.85
02/01/2026 15:35:20.912 500   121.65
      500 121.65
      500 121.65
02/01/2026 15:35:12.090 500   121.65
      500 121.65
      500 121.65
02/01/2026 15:34:42.776 1   121.70
      1 121.70
      1 121.70
02/01/2026 15:34:20.381 61   121.40
      61 121.40
      61 121.40
02/01/2026 15:33:37.382 1 535   121.55
      188 121.55
      1 121.55
      40 121.55
      1 336 121.55
      1 495 121.55
      10 121.55
02/01/2026 15:32:11.900 700   121.45
      700 121.45
      700 121.45
02/01/2026 15:32:09.238 5   121.45
      5 121.45
      5 121.45
02/01/2026 15:32:07.572 10   121.40
      10 121.40
      10 121.40
02/01/2026 15:31:23.535 800   121.45
      800 121.45
      800 121.45
02/01/2026 15:28:57.712 20   121.15
      20 121.15
      20 121.15
02/01/2026 15:28:48.189 8   121.15
      8 121.15
      8 121.15
02/01/2026 15:27:16.260 13   121.25
      13 121.25
      13 121.25
02/01/2026 15:27:03.346 97   121.20
      97 121.20
      97 121.20
02/01/2026 15:25:40.918 11   121.10
      11 121.10
      11 121.10
02/01/2026 15:24:58.236 4   121.05
      4 121.05
      4 121.05
02/01/2026 15:24:47.302 20   120.95
      20 120.95
      20 120.95
02/01/2026 15:23:39.153 1   120.95
      1 120.95
      1 120.95
02/01/2026 15:22:49.759 40   121.00
      40 121.00
      40 121.00
02/01/2026 15:22:21.454 3   121.05
      3 121.05
      3 121.05
02/01/2026 15:20:34.115 16   120.75
      16 120.75
      16 120.75
02/01/2026 15:20:12.243 40   120.65
      40 120.65
      40 120.65
02/01/2026 15:19:32.806 260   120.65
      260 120.65
      260 120.65
02/01/2026 15:18:36.316 16   120.65
      16 120.65
      16 120.65
02/01/2026 15:18:27.896 500   120.65
      500 120.65
      500 120.65
02/01/2026 15:18:23.671 600   120.65
      600 120.65
      600 120.65
02/01/2026 15:18:04.693 900   120.65
      900 120.65
      900 120.65
02/01/2026 15:18:03.493 100   120.70
      100 120.70
      100 120.70
02/01/2026 15:17:30.217 900   120.70
      900 120.70
      900 120.70
02/01/2026 15:17:01.610 1   120.85
      1 120.85
      1 120.85
02/01/2026 15:15:35.376 1   120.85
      1 120.85
      1 120.85
02/01/2026 15:14:19.809 2   120.70
      2 120.70
      2 120.70
02/01/2026 15:13:46.021 7   120.70
      7 120.70
      7 120.70
02/01/2026 15:12:00.116 17   120.90
      17 120.90
      17 120.90
02/01/2026 15:11:55.583 2   120.85
      2 120.85
      2 120.85
02/01/2026 15:11:28.330 3   120.75
      3 120.75
      3 120.75
02/01/2026 15:11:23.197 5   120.85
      5 120.85
      5 120.85
02/01/2026 15:10:19.926 20   120.95
      20 120.95
      20 120.95
02/01/2026 15:09:59.013 101   120.85
      101 120.85
      101 120.85
02/01/2026 15:08:13.516 13   120.60
      13 120.60
      13 120.60
02/01/2026 15:05:48.791 262   120.60
      97 120.60
      165 120.60
      262 120.60
02/01/2026 15:05:42.015 2   120.65
      2 120.65
      2 120.65
02/01/2026 15:04:10.561 80   120.65
      80 120.65
      80 120.65
02/01/2026 15:03:46.178 20   120.65
      20 120.65
      20 120.65
02/01/2026 15:02:45.620 17   120.85
      17 120.85
      17 120.85
02/01/2026 15:02:25.402 100   120.75
      100 120.75
      100 120.75
02/01/2026 15:02:10.763 1   120.90
      1 120.90
      1 120.90
02/01/2026 15:01:56.437 7   120.85
      7 120.85
      7 120.85
02/01/2026 15:01:08.489 4   120.80
      4 120.80
      4 120.80
02/01/2026 15:01:03.452 101   120.75
      101 120.75
      101 120.75
02/01/2026 14:59:08.727 16   120.60
      16 120.60
      16 120.60
02/01/2026 14:58:50.248 413   120.65
      413 120.65
      413 120.65
02/01/2026 14:58:48.592 10   120.65
      10 120.65
      10 120.65
02/01/2026 14:58:23.054 50   120.50
      50 120.50
      50 120.50
02/01/2026 14:58:14.632 100   120.70
      100 120.70
      100 120.70
02/01/2026 14:57:50.212 100   120.95
      100 120.95
      100 120.95
02/01/2026 14:57:42.367 11   121.10
      11 121.10
      11 121.10
02/01/2026 14:57:00.439 33   121.00
      33 121.00
      33 121.00
02/01/2026 14:56:06.892 300   120.90
      300 120.90
      300 120.90
02/01/2026 14:55:50.746 25   120.90
      25 120.90
      25 120.90
02/01/2026 14:54:51.311 4   120.90
      4 120.90
      4 120.90
02/01/2026 14:54:13.160 250   120.90
      250 120.90
      250 120.90
02/01/2026 14:52:59.164 5   120.75
      5 120.75
      5 120.75
02/01/2026 14:52:56.948 1   120.75
      1 120.75
      1 120.75
02/01/2026 14:52:27.841 5   120.65
      5 120.65
      5 120.65
02/01/2026 14:50:59.201 3   120.60
      3 120.60
      3 120.60
02/01/2026 14:50:49.019 1   120.70
      1 120.70
      1 120.70
02/01/2026 14:50:23.321 500   120.70
      500 120.70
      500 120.70
02/01/2026 14:49:02.327 22   120.85
      22 120.85
      22 120.85
02/01/2026 14:48:26.564 29   120.85
      29 120.85
      29 120.85
02/01/2026 14:48:00.335 1   120.85
      1 120.85
      1 120.85
02/01/2026 14:47:47.754 100   120.85
      100 120.85
      100 120.85
02/01/2026 14:47:45.648 2   120.85
      2 120.85
      2 120.85
02/01/2026 14:46:32.042 10   120.85
      10 120.85
      10 120.85
02/01/2026 14:45:40.653 21   120.70
      21 120.70
      21 120.70
02/01/2026 14:45:30.404 2   120.80
      2 120.80
      2 120.80
02/01/2026 14:44:44.328 100   120.75
      100 120.75
      100 120.75
02/01/2026 14:44:22.116 50   120.65
      50 120.65
      50 120.65
02/01/2026 14:44:21.401 35   120.75
      35 120.75
      35 120.75
02/01/2026 14:44:16.600 16   120.75
      16 120.75
      16 120.75
02/01/2026 14:44:15.778 10   120.75
      10 120.75
      10 120.75
02/01/2026 14:43:27.015 615   120.55
      615 120.55
      615 120.55
02/01/2026 14:42:33.133 400   120.50
      50 120.50
      250 120.50
      400 120.50
      100 120.50
02/01/2026 14:42:31.789 17   120.60
      17 120.60
      17 120.60
02/01/2026 14:42:23.411 125   120.60
      125 120.60
      125 120.60
02/01/2026 14:42:14.380 1   120.75
      1 120.75
      1 120.75
02/01/2026 14:41:25.575 105   120.65
      105 120.65
      105 120.65
02/01/2026 14:40:47.065 176   120.90
      176 120.90
      176 120.90
02/01/2026 14:40:34.322 38   120.95
      38 120.95
      38 120.95
02/01/2026 14:40:31.006 41   120.95
      41 120.95
      41 120.95
02/01/2026 14:39:50.014 40   120.95
      40 120.95
      40 120.95
02/01/2026 14:37:22.864 245   120.90
      245 120.90
      245 120.90
02/01/2026 14:37:04.077 11   121.00
      11 121.00
      11 121.00
02/01/2026 14:36:33.417 4   121.00
      4 121.00
      4 121.00
02/01/2026 14:36:30.968 6   120.90
      6 120.90
      6 120.90
02/01/2026 14:36:30.885 13   121.00
      13 121.00
      10 121.00
      3 121.00
02/01/2026 14:36:27.481 361   121.10
      360 121.10
      361 121.10
      1 121.10
02/01/2026 14:34:56.157 740   121.10
      740 121.10
      740 121.10
02/01/2026 14:32:26.407 17   121.20
      17 121.20
      17 121.20
02/01/2026 14:32:09.913 81   121.20
      81 121.20
      81 121.20
02/01/2026 14:31:57.212 66   121.20
      66 121.20
      66 121.20
02/01/2026 14:31:42.798 500   121.10
      500 121.10
      500 121.10
02/01/2026 14:30:17.988 25   121.40
      25 121.40
      25 121.40
02/01/2026 14:27:51.142 100   121.10
      100 121.10
      100 121.10
02/01/2026 14:25:33.615 100   121.30
      100 121.30
      100 121.30
02/01/2026 14:25:22.605 30   121.15
      30 121.15
      30 121.15
02/01/2026 14:25:13.228 1   121.25
      1 121.25
      1 121.25
02/01/2026 14:25:06.295 20   121.15
      20 121.15
      20 121.15
02/01/2026 14:23:45.334 30   121.30
      30 121.30
      30 121.30
02/01/2026 14:22:38.542 10   121.60
      10 121.60
      10 121.60
02/01/2026 14:22:02.872 42   121.45
      42 121.45
      42 121.45
02/01/2026 14:21:50.998 1   121.40
      1 121.40
      1 121.40
02/01/2026 14:21:00.923 40   121.65
      40 121.65
      40 121.65
02/01/2026 14:20:14.100 1   121.45
      1 121.45
      1 121.45
02/01/2026 14:19:54.411 3   121.30
      3 121.30
      3 121.30
02/01/2026 14:19:45.448 10   121.60
      10 121.60
      10 121.60
02/01/2026 14:19:03.162 119   121.70
      119 121.70
      119 121.70
02/01/2026 14:18:35.541 20   121.95
      20 121.95
      20 121.95
02/01/2026 14:18:04.490 2   121.85
      2 121.85
      2 121.85
02/01/2026 14:16:32.774 50   121.90
      50 121.90
      50 121.90
02/01/2026 14:16:27.043 10   121.90
      10 121.90
      10 121.90
02/01/2026 14:15:29.754 600   121.85
      600 121.85
      600 121.85
02/01/2026 14:13:59.408 5   121.80
      5 121.80
      5 121.80
02/01/2026 14:13:35.689 1   121.90
      1 121.90
      1 121.90
02/01/2026 14:10:25.044 3   121.70
      3 121.70
      3 121.70
02/01/2026 14:10:23.126 24   121.75
      24 121.75
      24 121.75
02/01/2026 14:10:10.093 350   121.70
      350 121.70
      350 121.70
02/01/2026 14:09:34.706 10   121.75
      10 121.75
      10 121.75
02/01/2026 14:08:10.320 100   121.70
      100 121.70
      100 121.70
02/01/2026 14:07:58.537 9   121.70
      9 121.70
      9 121.70
02/01/2026 14:07:54.372 2   121.70
      2 121.70
      2 121.70
02/01/2026 14:07:15.377 2   121.55
      2 121.55
      2 121.55
02/01/2026 14:05:35.545 330   121.35
      330 121.35
      330 121.35
02/01/2026 14:03:58.927 60   121.40
      60 121.40
      60 121.40
02/01/2026 14:03:34.151 10   121.35
      10 121.35
      10 121.35
02/01/2026 14:02:48.995 40   121.50
      40 121.50
      40 121.50
02/01/2026 14:02:41.368 4   121.50
      4 121.50
      4 121.50
02/01/2026 14:01:56.740 4   121.45
      4 121.45
      4 121.45
02/01/2026 14:01:16.250 11   121.35
      11 121.35
      11 121.35
02/01/2026 13:59:47.605 19   121.45
      19 121.45
      19 121.45
02/01/2026 13:58:23.396 100   121.45
      100 121.45
      100 121.45
02/01/2026 13:58:18.813 38   121.35
      38 121.35
      38 121.35
02/01/2026 13:58:06.472 1   121.45
      1 121.45
      1 121.45
02/01/2026 13:58:05.278 6   121.35
      6 121.35
      6 121.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)