Tradegate BSX

Mutares SE & Co. KGaA

919

681

26.80

Date	Time	Volume	Order Volume	Price
02/04/2026	21:58:04.544	160		26.80
			160	26.80
			10	26.80
			11	26.80
			9	26.80
			125	26.80
			5	26.80
02/04/2026	21:57:37.597	20		27.25
			20	27.25
			20	27.25
02/04/2026	21:50:38.082	60		27.25
			9	27.25
			51	27.25
			60	27.25
02/04/2026	21:46:34.940	111		27.05
			111	27.05
			111	27.05
02/04/2026	21:27:13.832	1		27.35
			1	27.35
			1	27.35
02/04/2026	21:27:06.981	22		27.05
			22	27.05
			22	27.05
02/04/2026	21:25:14.883	8		27.35
			8	27.35
			8	27.35
02/04/2026	21:25:14.537	35		27.25
			35	27.25
			35	27.25
02/04/2026	20:53:26.216	10		27.35
			10	27.35
			10	27.35
02/04/2026	20:51:34.618	18		27.35
			18	27.35
			18	27.35
02/04/2026	20:41:35.617	11		27.35
			11	27.35
			11	27.35
02/04/2026	20:30:24.652	40		27.40
			40	27.40
			40	27.40
02/04/2026	20:25:53.141	36		27.40
			36	27.40
			36	27.40
02/04/2026	20:19:33.622	27		27.40
			27	27.40
			27	27.40
02/04/2026	20:12:37.837	19		27.40
			19	27.40
			19	27.40
02/04/2026	20:11:31.619	73		27.40
			73	27.40
			73	27.40
02/04/2026	20:05:26.648	110		27.40
			110	27.40
			110	27.40
02/04/2026	20:05:10.449	190		27.40
			190	27.40
			190	27.40
02/04/2026	20:03:33.519	1		27.40
			1	27.40
			1	27.40
02/04/2026	20:01:53.823	180		27.40
			180	27.40
			180	27.40
02/04/2026	19:59:10.585	3		27.40
			3	27.40
			3	27.40
02/04/2026	19:35:29.037	16		27.40
			16	27.40
			16	27.40
02/04/2026	19:19:10.558	100		27.35
			100	27.35
			100	27.35
02/04/2026	19:07:57.948	1		27.35
			1	27.35
			1	27.35
02/04/2026	19:04:42.836	3		27.35
			3	27.35
			3	27.35
02/04/2026	18:57:46.438	20		27.35
			20	27.35
			20	27.35
02/04/2026	18:50:47.608	485		27.35
			485	27.35
			485	27.35
02/04/2026	18:50:33.370	265		27.35
			190	27.35
			75	27.35
			265	27.35
02/04/2026	18:44:20.794	100		26.80
			100	26.80
			100	26.80
02/04/2026	18:35:23.335	122		27.25
			65	27.25
			122	27.25
			57	27.25
02/04/2026	18:31:50.136	70		27.35
			70	27.35
			70	27.35
02/04/2026	18:27:07.254	8		27.40
			8	27.40
			8	27.40
02/04/2026	18:25:44.321	810		26.80
			50	26.80
			9	26.80
			250	26.80
			501	26.80
			810	26.80
02/04/2026	18:25:25.564	190		27.10
			190	27.10
			190	27.10
02/04/2026	18:25:25.530	45		27.10
			45	27.10
			45	27.10
02/04/2026	18:22:07.361	148		27.40
			100	27.40
			148	27.40
			48	27.40
02/04/2026	18:21:52.228	255		27.45
			190	27.45
			65	27.45
			255	27.45
02/04/2026	18:17:46.817	72		27.70
			72	27.70
			72	27.70
02/04/2026	18:16:59.409	90		27.45
			90	27.45
			90	27.45
02/04/2026	18:16:59.346	285		27.45
			285	27.45
			190	27.45
			20	27.45
			75	27.45
02/04/2026	18:16:50.837	70		27.70
			70	27.70
			70	27.70
02/04/2026	18:16:29.814	10		27.70
			10	27.70
			10	27.70
02/04/2026	18:12:20.820	72		27.70
			72	27.70
			72	27.70
02/04/2026	18:06:23.275	10		27.70
			10	27.70
			10	27.70
02/04/2026	18:05:06.931	190		27.70
			190	27.70
			190	27.70
02/04/2026	18:03:03.566	20		27.70
			20	27.70
			6	27.70
			14	27.70
02/04/2026	18:00:06.599	70		27.60
			70	27.60
			70	27.60
02/04/2026	17:49:02.415	250		27.60
			250	27.60
			250	27.60
02/04/2026	17:44:22.738	100		27.70
			100	27.70
			100	27.70
02/04/2026	17:41:14.564	100		27.70
			100	27.70
			100	27.70
02/04/2026	17:41:06.136	38		27.70
			38	27.70
			38	27.70
02/04/2026	17:39:37.441	68		27.70
			68	27.70
			68	27.70
02/04/2026	17:27:10.470	25		27.70
			25	27.70
			25	27.70
02/04/2026	17:27:05.009	8		27.65
			8	27.65
			8	27.65
02/04/2026	17:27:04.662	250		27.65
			250	27.65
			250	27.65
02/04/2026	17:26:45.878	120		27.65
			120	27.65
			120	27.65
02/04/2026	17:25:38.661	250		27.65
			250	27.65
			250	27.65
02/04/2026	17:25:10.532	75		27.60
			75	27.60
			75	27.60
02/04/2026	17:24:35.029	150		27.60
			150	27.60
			150	27.60
02/04/2026	17:23:59.067	250		27.60
			250	27.60
			250	27.60
02/04/2026	17:22:02.671	50		27.70
			50	27.70
			50	27.70
02/04/2026	17:19:34.814	300		27.60
			300	27.60
			300	27.60
02/04/2026	17:19:34.734	350		27.60
			350	27.60
			350	27.60
02/04/2026	17:13:57.501	400		27.55
			400	27.55
			400	27.55
02/04/2026	17:12:00.419	20		27.50
			20	27.50
			20	27.50
02/04/2026	17:11:53.732	131		27.55
			131	27.55
			131	27.55
02/04/2026	17:10:57.438	300		27.55
			300	27.55
			300	27.55
02/04/2026	17:10:33.978	142		27.55
			142	27.55
			142	27.55
02/04/2026	17:10:08.148	100		27.45
			100	27.45
			100	27.45
02/04/2026	17:06:47.058	136		27.45
			136	27.45
			136	27.45
02/04/2026	17:05:47.563	150		27.55
			150	27.55
			150	27.55
02/04/2026	17:00:23.594	300		27.60
			300	27.60
			300	27.60
02/04/2026	16:57:22.609	29		27.70
			29	27.70
			29	27.70
02/04/2026	16:57:00.186	97		27.50
			97	27.50
			97	27.50
02/04/2026	16:57:00.092	113		27.50
			100	27.50
			113	27.50
			13	27.50
02/04/2026	16:56:40.171	210		27.45
			210	27.45
			210	27.45
02/04/2026	16:54:59.589	300		27.45
			300	27.45
			300	27.45
02/04/2026	16:54:10.087	210		27.45
			210	27.45
			210	27.45
02/04/2026	16:52:48.561	100		27.40
			100	27.40
			100	27.40
02/04/2026	16:52:43.082	200		27.40
			200	27.40
			200	27.40
02/04/2026	16:52:30.441	200		27.40
			200	27.40
			200	27.40
02/04/2026	16:51:40.040	200		27.40
			200	27.40
			200	27.40
02/04/2026	16:49:09.948	143		27.40
			143	27.40
			143	27.40
02/04/2026	16:49:09.506	20		27.40
			20	27.40
			20	27.40
02/04/2026	16:48:56.922	91		27.40
			15	27.40
			50	27.40
			10	27.40
			26	27.40
			81	27.40
02/04/2026	16:46:34.325	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:46:17.528	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:45:20.155	100		27.40
			100	27.40
			100	27.40
02/04/2026	16:43:47.495	200		27.40
			200	27.40
			200	27.40
02/04/2026	16:43:34.654	200		27.40
			200	27.40
			200	27.40
02/04/2026	16:43:21.047	100		27.35
			100	27.35
			100	27.35
02/04/2026	16:42:36.595	100		27.40
			100	27.40
			100	27.40
02/04/2026	16:41:17.441	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:40:29.529	20		27.40
			20	27.40
			20	27.40
02/04/2026	16:40:08.863	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:39:20.986	18		27.40
			18	27.40
			18	27.40
02/04/2026	16:38:47.367	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:37:34.726	400		27.40
			400	27.40
			400	27.40
02/04/2026	16:36:21.053	200		27.20
			200	27.20
			200	27.20
02/04/2026	16:36:09.822	85		27.15
			85	27.15
			85	27.15
02/04/2026	16:35:30.740	30		27.10
			30	27.10
			30	27.10
02/04/2026	16:35:26.957	4		27.10
			4	27.10
			4	27.10
02/04/2026	16:35:19.840	400		27.10
			400	27.10
			400	27.10
02/04/2026	16:34:53.861	185		27.10
			185	27.10
			185	27.10
02/04/2026	16:33:58.800	400		27.05
			400	27.05
			400	27.05
02/04/2026	16:32:41.019	247		27.10
			150	27.10
			247	27.10
			97	27.10
02/04/2026	16:32:07.739	200		27.05
			200	27.05
			200	27.05
02/04/2026	16:30:57.854	200		27.05
			200	27.05
			200	27.05
02/04/2026	16:29:07.740	150		27.05
			150	27.05
			150	27.05
02/04/2026	16:28:05.237	247		27.05
			247	27.05
			247	27.05
02/04/2026	16:24:38.801	20		27.00
			20	27.00
			20	27.00
02/04/2026	16:21:33.038	18		27.00
			18	27.00
			18	27.00
02/04/2026	16:19:14.527	150		26.95
			150	26.95
			150	26.95
02/04/2026	16:16:12.972	150		27.00
			150	27.00
			150	27.00
02/04/2026	16:12:25.686	400		27.00
			400	27.00
			400	27.00
02/04/2026	16:12:24.093	7		27.00
			7	27.00
			7	27.00
02/04/2026	16:12:14.776	320		27.00
			320	27.00
			320	27.00
02/04/2026	16:12:13.030	130		26.95
			130	26.95
			130	26.95
02/04/2026	16:12:00.639	150		26.95
			150	26.95
			150	26.95
02/04/2026	16:11:58.952	150		26.95
			150	26.95
			150	26.95
02/04/2026	16:11:55.196	150		26.95
			150	26.95
			150	26.95
02/04/2026	16:10:57.707	150		27.00
			150	27.00
			150	27.00
02/04/2026	16:10:57.094	150		27.00
			150	27.00
			150	27.00
02/04/2026	16:10:56.393	150		27.00
			150	27.00
			150	27.00
02/04/2026	16:10:48.825	150		27.00
			150	27.00
			150	27.00
02/04/2026	16:10:34.240	25		27.05
			25	27.05
			25	27.05
02/04/2026	16:09:23.923	250		27.05
			250	27.05
			250	27.05
02/04/2026	16:09:04.807	50		26.95
			50	26.95
			50	26.95
02/04/2026	16:08:59.202	350		26.95
			350	26.95
			350	26.95
02/04/2026	16:08:57.647	100		26.95
			100	26.95
			100	26.95
02/04/2026	16:08:39.882	350		26.95
			350	26.95
			350	26.95
02/04/2026	16:03:31.446	5		27.05
			5	27.05
			5	27.05
02/04/2026	16:02:58.464	90		27.05
			90	27.05
			90	27.05
02/04/2026	16:02:35.877	110		26.95
			110	26.95
			110	26.95
02/04/2026	16:01:49.039	11		27.05
			11	27.05
			11	27.05
02/04/2026	16:00:18.044	10		27.05
			10	27.05
			10	27.05
02/04/2026	15:59:05.760	400		27.00
			400	27.00
			400	27.00
02/04/2026	15:56:57.240	50		27.05
			50	27.05
			50	27.05
02/04/2026	15:54:17.853	50		27.05
			50	27.05
			50	27.05
02/04/2026	15:54:16.321	350		27.05
			350	27.05
			350	27.05
02/04/2026	15:53:21.120	200		27.05
			200	27.05
			200	27.05
02/04/2026	15:52:14.271	125		27.05
			125	27.05
			125	27.05
02/04/2026	15:52:14.173	100		27.05
			100	27.05
			100	27.05
02/04/2026	15:50:39.834	115		26.95
			115	26.95
			115	26.95
02/04/2026	15:47:01.087	25		27.05
			25	27.05
			25	27.05
02/04/2026	15:46:29.525	50		27.00
			50	27.00
			50	27.00
02/04/2026	15:46:28.908	400		27.00
			400	27.00
			400	27.00
02/04/2026	15:46:23.896	400		27.00
			400	27.00
			400	27.00
02/04/2026	15:46:09.126	200		27.00
			200	27.00
			200	27.00
02/04/2026	15:45:54.767	100		27.00
			100	27.00
			100	27.00
02/04/2026	15:45:44.585	150		27.00
			150	27.00
			150	27.00
02/04/2026	15:43:10.670	110		26.95
			110	26.95
			110	26.95
02/04/2026	15:42:25.926	90		27.00
			90	27.00
			90	27.00
02/04/2026	15:42:25.712	149		26.95
			149	26.95
			149	26.95
02/04/2026	15:42:02.223	100		27.00
			100	27.00
			100	27.00
02/04/2026	15:42:01.567	400		27.00
			400	27.00
			400	27.00
02/04/2026	15:41:37.323	400		27.00
			194	27.00
			206	27.00
			400	27.00
02/04/2026	15:40:20.916	17		27.00
			17	27.00
			17	27.00
02/04/2026	15:38:27.668	194		26.90
			194	26.90
			194	26.90
02/04/2026	15:37:58.009	194		26.90
			194	26.90
			194	26.90
02/04/2026	15:36:57.164	130		26.85
			130	26.85
			130	26.85
02/04/2026	15:35:27.423	194		26.90
			194	26.90
			194	26.90
02/04/2026	15:34:42.764	140		26.90
			140	26.90
			140	26.90
02/04/2026	15:34:09.888	75		26.85
			75	26.85
			75	26.85
02/04/2026	15:32:54.756	180		26.90
			180	26.90
			180	26.90
02/04/2026	15:32:27.294	180		26.85
			180	26.85
			180	26.85
02/04/2026	15:31:45.143	200		26.85
			100	26.85
			100	26.85
			200	26.85
02/04/2026	15:30:02.276	40		26.70
			40	26.70
			40	26.70
02/04/2026	15:27:44.405	174		26.75
			174	26.75
			174	26.75
02/04/2026	15:27:20.376	200		26.75
			200	26.75
			200	26.75
02/04/2026	15:19:34.549	70		26.65
			70	26.65
			70	26.65
02/04/2026	15:17:33.339	20		26.75
			20	26.75
			20	26.75
02/04/2026	15:14:54.119	50		26.80
			50	26.80
			50	26.80
02/04/2026	15:13:10.486	190		26.50
			190	26.50
			120	26.50
			70	26.50
02/04/2026	15:12:38.445	10		26.65
			10	26.65
			10	26.65
02/04/2026	15:04:43.514	110		26.75
			110	26.75
			110	26.75
02/04/2026	15:04:22.326	200		26.65
			200	26.65
			200	26.65
02/04/2026	15:04:03.956	200		26.65
			200	26.65
			200	26.65
02/04/2026	15:02:03.322	100		26.80
			100	26.80
			100	26.80
02/04/2026	14:56:53.220	100		26.70
			100	26.70
			100	26.70
02/04/2026	14:53:49.552	150		26.80
			150	26.80
			150	26.80
02/04/2026	14:53:37.188	20		26.90
			20	26.90
			20	26.90
02/04/2026	14:52:08.699	80		26.90
			80	26.90
			80	26.90
02/04/2026	14:52:06.424	150		26.90
			50	26.90
			150	26.90
			100	26.90
02/04/2026	14:45:43.980	200		26.90
			200	26.90
			200	26.90
02/04/2026	14:44:57.713	120		26.95
			120	26.95
			120	26.95
02/04/2026	14:44:53.699	120		26.90
			120	26.90
			120	26.90
02/04/2026	14:41:53.399	1 000		26.95
			1 000	26.95
			1 000	26.95
02/04/2026	14:41:35.281	100		26.95
			100	26.95
			100	26.95
02/04/2026	14:41:11.951	400		27.00
			400	27.00
			400	27.00
02/04/2026	14:40:48.431	1 100		26.95
			1 100	26.95
			1 100	26.95
02/04/2026	14:40:35.452	400		27.00
			400	27.00
			400	27.00
02/04/2026	14:37:57.550	10		27.15
			10	27.15
			10	27.15
02/04/2026	14:34:10.854	111		27.15
			111	27.15
			111	27.15
02/04/2026	14:32:45.375	100		27.00
			100	27.00
			100	27.00
02/04/2026	14:32:39.630	100		26.90
			100	26.90
			100	26.90
02/04/2026	14:31:06.778	240		26.90
			240	26.90
			240	26.90
02/04/2026	14:28:44.890	200		26.85
			200	26.85
			200	26.85
02/04/2026	14:27:58.003	40		26.80
			40	26.80
			40	26.80
02/04/2026	14:27:57.956	100		26.80
			100	26.80
			100	26.80
02/04/2026	14:27:55.626	350		26.50
			350	26.50
			350	26.50
02/04/2026	14:27:34.491	100		26.40
			100	26.40
			100	26.40
02/04/2026	14:22:08.438	100		26.40
			100	26.40
			100	26.40
02/04/2026	14:19:50.678	12		26.40
			12	26.40
			12	26.40
02/04/2026	14:19:27.662	50		26.40
			50	26.40
			50	26.40
02/04/2026	14:14:27.723	23		26.30
			23	26.30
			23	26.30
02/04/2026	14:13:53.531	100		26.30
			100	26.30
			100	26.30
02/04/2026	14:11:54.038	56		26.30
			56	26.30
			56	26.30
02/04/2026	14:05:16.013	100		26.40
			100	26.40
			100	26.40
02/04/2026	14:04:14.360	250		26.40
			250	26.40
			250	26.40
02/04/2026	14:04:10.236	250		26.40
			250	26.40
			250	26.40
02/04/2026	14:03:47.433	400		26.40
			400	26.40
			400	26.40
02/04/2026	13:59:34.488	15		26.40
			15	26.40
			15	26.40
02/04/2026	13:59:06.561	50		26.30
			50	26.30
			50	26.30
02/04/2026	13:52:28.671	19		26.35
			19	26.35
			19	26.35
02/04/2026	13:51:19.553	45		26.35
			45	26.35
			45	26.35
02/04/2026	13:50:05.585	165		26.40
			165	26.40
			165	26.40
02/04/2026	13:50:05.524	150		26.40
			150	26.40
			42	26.40
			8	26.40
			100	26.40
02/04/2026	13:49:14.807	100		26.30
			100	26.30
			100	26.30
02/04/2026	13:44:59.767	75		26.30
			50	26.30
			25	26.30
			75	26.30
02/04/2026	13:44:42.996	100		26.25
			100	26.25
			100	26.25
02/04/2026	13:43:08.678	100		26.25
			100	26.25
			100	26.25
02/04/2026	13:43:07.003	100		26.20
			100	26.20
			100	26.20
02/04/2026	13:42:19.168	150		26.20
			150	26.20
			150	26.20
02/04/2026	13:41:15.839	35		26.25
			35	26.25
			35	26.25
02/04/2026	13:39:59.570	64		26.25
			64	26.25
			64	26.25
02/04/2026	13:39:59.503	236		26.25
			236	26.25
			236	26.25
02/04/2026	13:37:59.313	100		26.25
			100	26.25
			100	26.25
02/04/2026	13:36:55.533	100		26.25
			100	26.25
			100	26.25
02/04/2026	13:36:04.708	100		26.25
			100	26.25
			50	26.25
			50	26.25
02/04/2026	13:35:53.643	2		26.25
			2	26.25
			2	26.25
02/04/2026	13:29:40.192	1		26.25
			1	26.25
			1	26.25
02/04/2026	13:27:12.000	100		26.25
			100	26.25
			100	26.25
02/04/2026	13:21:55.507	400		26.25
			400	26.25
			400	26.25
02/04/2026	13:21:29.387	200		26.25
			200	26.25
			200	26.25
02/04/2026	13:19:36.854	38		26.15
			38	26.15
			38	26.15
02/04/2026	13:18:17.749	40		26.15
			40	26.15
			40	26.15
02/04/2026	13:13:54.116	50		26.05
			50	26.05
			50	26.05
02/04/2026	13:12:54.508	4		26.15
			4	26.15
			4	26.15
02/04/2026	13:09:51.777	100		26.15
			100	26.15
			100	26.15
02/04/2026	13:08:44.009	250		26.05
			100	26.05
			250	26.05
			150	26.05
02/04/2026	13:08:39.314	250		26.10
			250	26.10
			250	26.10
02/04/2026	13:08:33.950	250		26.10
			250	26.10
			250	26.10
02/04/2026	13:08:14.190	250		26.10
			250	26.10
			250	26.10
02/04/2026	13:06:57.192	100		26.15
			100	26.15
			100	26.15
02/04/2026	13:06:41.110	150		26.20
			100	26.20
			50	26.20
			150	26.20
02/04/2026	13:05:10.910	250		26.10
			250	26.10
			250	26.10
02/04/2026	13:04:30.292	10		26.10
			10	26.10
			10	26.10
02/04/2026	13:04:24.241	250		26.10
			250	26.10
			250	26.10
02/04/2026	13:03:00.733	10		26.25
			10	26.25
			10	26.25
02/04/2026	12:58:08.077	200		26.10
			166	26.10
			34	26.10
			200	26.10
02/04/2026	12:58:04.655	100		26.00
			100	26.00
			100	26.00
02/04/2026	12:57:23.715	16		26.05
			16	26.05
			16	26.05
02/04/2026	12:55:35.061	150		26.10
			150	26.10
			150	26.10
02/04/2026	12:51:25.611	167		26.00
			167	26.00
			167	26.00
02/04/2026	12:50:47.635	100		26.00
			100	26.00
			100	26.00
02/04/2026	12:48:43.576	55		26.00
			55	26.00
			55	26.00
02/04/2026	12:46:53.903	124		25.95
			124	25.95
			124	25.95
02/04/2026	12:46:43.325	50		26.00
			50	26.00
			50	26.00
02/04/2026	12:46:40.484	200		26.00
			200	26.00
			200	26.00
02/04/2026	12:44:30.703	10		26.00
			10	26.00
			10	26.00
02/04/2026	12:43:29.531	250		25.90
			250	25.90
			250	25.90
02/04/2026	12:43:03.621	40		25.90
			40	25.90
			40	25.90
02/04/2026	12:41:26.976	100		25.90
			100	25.90
			100	25.90
02/04/2026	12:39:38.278	359		25.90
			359	25.90
			350	25.90
			9	25.90
02/04/2026	12:38:03.335	400		25.90
			400	25.90
			400	25.90
02/04/2026	12:35:37.376	60		25.90
			40	25.90
			20	25.90
			60	25.90
02/04/2026	12:33:15.698	100		25.85
			100	25.85
			100	25.85
02/04/2026	12:32:04.163	25		25.75
			25	25.75
			25	25.75
02/04/2026	12:30:41.292	300		25.80
			300	25.80
			300	25.80
02/04/2026	12:30:00.013	200		25.80
			200	25.80
			200	25.80
02/04/2026	12:28:05.041	22		25.75
			22	25.75
			22	25.75
02/04/2026	12:27:10.332	150		25.70
			110	25.70
			40	25.70
			150	25.70
02/04/2026	12:24:19.063	2 600		25.70
			2 600	25.70
			2 600	25.70
02/04/2026	12:22:41.270	21		25.75
			21	25.75
			21	25.75
02/04/2026	12:22:33.036	100		25.75
			100	25.75
			100	25.75
02/04/2026	12:22:32.372	400		25.75
			400	25.75
			400	25.75
02/04/2026	12:22:06.744	194		25.75
			194	25.75
			194	25.75
02/04/2026	12:22:04.023	315		25.75
			315	25.75
			315	25.75
02/04/2026	12:21:52.300	100		25.75
			100	25.75
			100	25.75
02/04/2026	12:21:36.575	15		25.75
			15	25.75
			15	25.75
02/04/2026	12:21:26.907	50		25.75
			50	25.75
			50	25.75
02/04/2026	12:19:16.874	400		25.70
			100	25.70
			300	25.70
			400	25.70
02/04/2026	12:16:29.835	110		25.75
			110	25.75
			110	25.75
02/04/2026	12:16:01.078	152		25.65
			152	25.65
			152	25.65
02/04/2026	12:15:29.192	200		25.75
			200	25.75
			200	25.75
02/04/2026	12:12:55.330	129		25.70
			129	25.70
			129	25.70
02/04/2026	12:09:55.300	400		25.70
			400	25.70
			400	25.70
02/04/2026	12:07:36.579	100		25.75
			100	25.75
			100	25.75
02/04/2026	12:06:57.084	251		25.80
			251	25.80
			251	25.80
02/04/2026	12:05:20.721	200		25.75
			200	25.75
			200	25.75
02/04/2026	12:03:30.332	251		25.85
			251	25.85
			251	25.85
02/04/2026	12:02:20.327	400		25.80
			400	25.80
			240	25.80
			160	25.80
02/04/2026	12:02:16.742	100		25.90
			100	25.90
			100	25.90
02/04/2026	11:59:33.077	100		25.90
			100	25.90
			100	25.90
02/04/2026	11:56:20.216	100		25.80
			100	25.80
			100	25.80
02/04/2026	11:56:19.533	300		25.80
			200	25.80
			100	25.80
			300	25.80
02/04/2026	11:56:14.801	200		25.80
			200	25.80
			200	25.80
02/04/2026	11:56:14.203	200		25.80
			200	25.80
			200	25.80
02/04/2026	11:56:13.897	200		25.80
			200	25.80
			200	25.80
02/04/2026	11:55:55.619	400		25.85
			400	25.85
			400	25.85
02/04/2026	11:55:25.097	130		25.85
			130	25.85
			130	25.85
02/04/2026	11:55:09.817	59		25.75
			59	25.75
			59	25.75
02/04/2026	11:51:04.911	150		25.75
			150	25.75
			150	25.75
02/04/2026	11:51:04.719	200		25.75
			200	25.75
			200	25.75
02/04/2026	11:51:00.978	10		25.80
			10	25.80
			10	25.80
02/04/2026	11:50:18.970	75		25.70
			75	25.70
			75	25.70
02/04/2026	11:49:55.269	5		25.75
			5	25.75
			5	25.75
02/04/2026	11:49:05.263	50		25.75
			50	25.75
			50	25.75
02/04/2026	11:48:54.939	116		25.75
			116	25.75
			116	25.75
02/04/2026	11:48:03.317	400		25.80
			400	25.80
			400	25.80
02/04/2026	11:47:25.723	191		25.70
			191	25.70
			191	25.70
02/04/2026	11:46:41.733	100		25.70
			100	25.70
			100	25.70
02/04/2026	11:46:21.903	10		25.70
			10	25.70
			10	25.70
02/04/2026	11:44:41.064	50		25.70
			50	25.70
			50	25.70
02/04/2026	11:44:40.477	100		25.70
			100	25.70
			100	25.70
02/04/2026	11:44:36.919	120		25.70
			120	25.70
			120	25.70
02/04/2026	11:43:32.321	100		25.65
			100	25.65
			100	25.65
02/04/2026	11:40:37.119	200		25.65
			200	25.65
			200	25.65
02/04/2026	11:39:38.355	200		25.55
			200	25.55
			200	25.55
02/04/2026	11:39:05.834	200		25.55
			200	25.55
			200	25.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice