Mercedes-Benz Group AG

2333

1673

51.31

    > >>

Date Time Volume Order Volume Price
17/04/2026 11:56:28.638 2   51.31
      2 51.31
      2 51.31
17/04/2026 11:56:24.741 25   51.32
      25 51.32
      25 51.32
17/04/2026 11:56:11.155 200   51.30
      200 51.30
      200 51.30
17/04/2026 11:55:52.572 10   51.33
      10 51.33
      10 51.33
17/04/2026 11:55:35.882 20   51.32
      20 51.32
      20 51.32
17/04/2026 11:55:10.064 1 000   51.30
      300 51.30
      700 51.30
      1 000 51.30
17/04/2026 11:54:47.721 1   51.29
      1 51.29
      1 51.29
17/04/2026 11:54:25.989 1 400   51.30
      1 400 51.30
      1 400 51.30
17/04/2026 11:54:07.900 1 000   51.28
      1 000 51.28
      1 000 51.28
17/04/2026 11:54:06.363 100   51.28
      100 51.28
      100 51.28
17/04/2026 11:54:04.154 20   51.29
      20 51.29
      20 51.29
17/04/2026 11:54:03.737 1   51.30
      1 51.30
      1 51.30
17/04/2026 11:53:22.741 1 200   51.29
      1 200 51.29
      1 200 51.29
17/04/2026 11:52:45.432 1 000   51.28
      1 000 51.28
      1 000 51.28
17/04/2026 11:52:32.966 100   51.28
      100 51.28
      100 51.28
17/04/2026 11:52:11.742 500   51.27
      500 51.27
      500 51.27
17/04/2026 11:52:01.081 98   51.28
      98 51.28
      98 51.28
17/04/2026 11:51:55.189 70   51.28
      70 51.28
      70 51.28
17/04/2026 11:51:50.464 15   51.28
      15 51.28
      15 51.28
17/04/2026 11:51:24.940 97   51.23
      97 51.23
      97 51.23
17/04/2026 11:51:12.460 55   51.20
      55 51.20
      55 51.20
17/04/2026 11:51:04.426 20   51.21
      20 51.21
      20 51.21
17/04/2026 11:50:56.649 200   51.20
      200 51.20
      200 51.20
17/04/2026 11:50:54.555 500   51.19
      500 51.19
      500 51.19
17/04/2026 11:50:42.888 1 000   51.19
      1 000 51.19
      1 000 51.19
17/04/2026 11:50:41.186 40   51.19
      40 51.19
      40 51.19
17/04/2026 11:50:04.201 1 200   51.19
      1 200 51.19
      1 200 51.19
17/04/2026 11:50:00.211 1   51.20
      1 51.20
      1 51.20
17/04/2026 11:49:56.959 500   51.18
      500 51.18
      500 51.18
17/04/2026 11:49:42.544 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:49:35.625 49   51.17
      49 51.17
      49 51.17
17/04/2026 11:49:34.662 4   51.17
      4 51.17
      4 51.17
17/04/2026 11:48:49.599 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:48:40.681 100   51.16
      100 51.16
      100 51.16
17/04/2026 11:48:33.252 500   51.17
      500 51.17
      500 51.17
17/04/2026 11:48:19.715 200   51.17
      200 51.17
      200 51.17
17/04/2026 11:48:12.339 1 001   51.17
      735 51.17
      266 51.17
      1 000 51.17
      1 51.17
17/04/2026 11:47:31.291 1 200   51.16
      1 200 51.16
      1 200 51.16
17/04/2026 11:46:50.645 500   51.16
      500 51.16
      500 51.16
17/04/2026 11:46:33.682 1 200   51.16
      1 200 51.16
      1 200 51.16
17/04/2026 11:46:20.336 230   51.16
      230 51.16
      230 51.16
17/04/2026 11:45:22.975 14   51.13
      14 51.13
      14 51.13
17/04/2026 11:45:12.053 30   51.13
      30 51.13
      30 51.13
17/04/2026 11:44:48.287 280   51.12
      280 51.12
      280 51.12
17/04/2026 11:44:22.064 3   51.12
      3 51.12
      3 51.12
17/04/2026 11:43:51.723 30   51.12
      30 51.12
      30 51.12
17/04/2026 11:42:58.288 50   51.13
      50 51.13
      50 51.13
17/04/2026 11:42:54.848 40   51.13
      40 51.13
      40 51.13
17/04/2026 11:42:14.756 251   51.11
      251 51.11
      251 51.11
17/04/2026 11:41:23.767 40   51.10
      40 51.10
      40 51.10
17/04/2026 11:41:09.806 20   51.09
      20 51.09
      20 51.09
17/04/2026 11:40:59.881 100   51.10
      100 51.10
      100 51.10
17/04/2026 11:40:21.705 100   51.10
      100 51.10
      100 51.10
17/04/2026 11:40:02.875 100   51.09
      100 51.09
      100 51.09
17/04/2026 11:39:32.577 100   51.11
      100 51.11
      100 51.11
17/04/2026 11:39:22.531 39   51.10
      39 51.10
      39 51.10
17/04/2026 11:38:43.192 100   51.11
      100 51.11
      100 51.11
17/04/2026 11:38:37.739 605   51.10
      605 51.10
      605 51.10
17/04/2026 11:38:27.045 10   51.10
      10 51.10
      10 51.10
17/04/2026 11:38:18.303 60   51.10
      60 51.10
      60 51.10
17/04/2026 11:37:53.363 120   51.08
      120 51.08
      120 51.08
17/04/2026 11:37:29.580 100   51.06
      100 51.06
      100 51.06
17/04/2026 11:37:08.726 100   51.07
      100 51.07
      100 51.07
17/04/2026 11:36:56.624 88   51.06
      88 51.06
      88 51.06
17/04/2026 11:36:56.167 100   51.06
      100 51.06
      100 51.06
17/04/2026 11:36:37.243 205   51.05
      205 51.05
      205 51.05
17/04/2026 11:36:25.282 10   51.05
      10 51.05
      10 51.05
17/04/2026 11:36:22.333 3   51.04
      3 51.04
      3 51.04
17/04/2026 11:36:03.357 20   51.05
      20 51.05
      20 51.05
17/04/2026 11:36:01.995 5   51.05
      5 51.05
      5 51.05
17/04/2026 11:35:54.296 19   51.05
      19 51.05
      19 51.05
17/04/2026 11:35:35.371 1   51.06
      1 51.06
      1 51.06
17/04/2026 11:35:25.701 1   51.06
      1 51.06
      1 51.06
17/04/2026 11:35:06.881 145   51.06
      145 51.06
      145 51.06
17/04/2026 11:35:05.588 18   51.05
      18 51.05
      18 51.05
17/04/2026 11:35:01.172 230   51.07
      200 51.07
      230 51.07
      30 51.07
17/04/2026 11:34:23.129 1 200   51.07
      1 200 51.07
      1 200 51.07
17/04/2026 11:34:16.880 20   51.08
      20 51.08
      20 51.08
17/04/2026 11:33:54.254 40   51.08
      40 51.08
      40 51.08
17/04/2026 11:33:26.891 30   51.08
      30 51.08
      30 51.08
17/04/2026 11:32:09.206 10   51.05
      10 51.05
      10 51.05
17/04/2026 11:32:08.969 80   51.05
      40 51.05
      80 51.05
      40 51.05
17/04/2026 11:31:52.126 3   51.07
      3 51.07
      3 51.07
17/04/2026 11:31:28.366 100   51.08
      100 51.08
      100 51.08
17/04/2026 11:31:26.134 20   51.08
      20 51.08
      20 51.08
17/04/2026 11:31:23.810 1   51.08
      1 51.08
      1 51.08
17/04/2026 11:31:09.543 1 000   51.07
      1 000 51.07
      1 000 51.07
17/04/2026 11:31:00.675 1   51.07
      1 51.07
      1 51.07
17/04/2026 11:30:33.804 100   51.08
      100 51.08
      100 51.08
17/04/2026 11:30:05.912 200   51.09
      200 51.09
      200 51.09
17/04/2026 11:30:04.521 50   51.09
      50 51.09
      50 51.09
17/04/2026 11:30:02.037 800   51.10
      800 51.10
      800 51.10
17/04/2026 11:29:57.762 1 200   51.10
      1 200 51.10
      1 200 51.10
17/04/2026 11:29:45.073 10   51.12
      10 51.12
      10 51.12
17/04/2026 11:29:15.423 35   51.11
      35 51.11
      35 51.11
17/04/2026 11:28:49.813 203   51.10
      100 51.10
      203 51.10
      3 51.10
      100 51.10
17/04/2026 11:28:46.773 200   51.11
      200 51.11
      200 51.11
17/04/2026 11:28:37.701 1   51.11
      1 51.11
      1 51.11
17/04/2026 11:28:33.561 10   51.12
      10 51.12
      10 51.12
17/04/2026 11:28:26.348 6   51.12
      6 51.12
      6 51.12
17/04/2026 11:28:00.384 5   51.16
      5 51.16
      5 51.16
17/04/2026 11:27:35.959 4   51.16
      4 51.16
      4 51.16
17/04/2026 11:27:34.409 10   51.17
      10 51.17
      10 51.17
17/04/2026 11:27:23.098 50   51.16
      50 51.16
      50 51.16
17/04/2026 11:27:14.900 400   51.16
      400 51.16
      400 51.16
17/04/2026 11:27:09.809 100   51.16
      100 51.16
      100 51.16
17/04/2026 11:26:27.557 100   51.14
      100 51.14
      100 51.14
17/04/2026 11:25:59.015 1   51.14
      1 51.14
      1 51.14
17/04/2026 11:25:46.963 1 000   51.12
      1 000 51.12
      1 000 51.12
17/04/2026 11:25:39.141 100   51.14
      100 51.14
      100 51.14
17/04/2026 11:24:55.248 25   51.14
      25 51.14
      25 51.14
17/04/2026 11:24:52.228 20   51.14
      20 51.14
      20 51.14
17/04/2026 11:24:21.640 60   51.16
      60 51.16
      60 51.16
17/04/2026 11:24:20.984 400   51.15
      400 51.15
      400 51.15
17/04/2026 11:23:41.897 1 000   51.16
      1 000 51.16
      1 000 51.16
17/04/2026 11:23:24.414 4   51.14
      4 51.14
      4 51.14
17/04/2026 11:22:49.830 250   51.14
      250 51.14
      250 51.14
17/04/2026 11:21:52.013 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:21:47.350 3   51.18
      3 51.18
      3 51.18
17/04/2026 11:21:26.519 200   51.16
      200 51.16
      200 51.16
17/04/2026 11:21:14.338 29   51.16
      29 51.16
      29 51.16
17/04/2026 11:20:27.191 39   51.16
      39 51.16
      39 51.16
17/04/2026 11:19:46.078 10   51.17
      10 51.17
      10 51.17
17/04/2026 11:19:45.139 18   51.17
      18 51.17
      18 51.17
17/04/2026 11:19:44.269 50   51.18
      50 51.18
      50 51.18
17/04/2026 11:19:17.659 80   51.19
      80 51.19
      80 51.19
17/04/2026 11:18:57.285 20   51.18
      20 51.18
      20 51.18
17/04/2026 11:18:26.230 3   51.15
      3 51.15
      3 51.15
17/04/2026 11:18:24.696 100   51.15
      100 51.15
      100 51.15
17/04/2026 11:18:05.269 25   51.16
      25 51.16
      25 51.16
17/04/2026 11:17:59.411 200   51.16
      200 51.16
      200 51.16
17/04/2026 11:17:39.776 200   51.15
      200 51.15
      200 51.15
17/04/2026 11:17:38.522 275   51.15
      275 51.15
      275 51.15
17/04/2026 11:17:23.094 300   51.17
      300 51.17
      300 51.17
17/04/2026 11:16:05.068 2   51.15
      2 51.15
      2 51.15
17/04/2026 11:15:58.629 75   51.14
      75 51.14
      75 51.14
17/04/2026 11:15:57.376 29   51.14
      29 51.14
      29 51.14
17/04/2026 11:15:53.521 1 000   51.15
      1 000 51.15
      1 000 51.15
17/04/2026 11:15:37.808 402   51.15
      300 51.15
      2 51.15
      100 51.15
      402 51.15
17/04/2026 11:15:07.745 400   51.18
      400 51.18
      400 51.18
17/04/2026 11:14:54.040 600   51.18
      600 51.18
      550 51.18
      50 51.18
17/04/2026 11:14:22.349 1 200   51.18
      1 200 51.18
      1 200 51.18
17/04/2026 11:14:15.329 2   51.19
      2 51.19
      2 51.19
17/04/2026 11:14:07.916 100   51.19
      100 51.19
      100 51.19
17/04/2026 11:14:05.638 250   51.18
      250 51.18
      250 51.18
17/04/2026 11:13:56.855 200   51.20
      200 51.20
      200 51.20
17/04/2026 11:13:53.644 10   51.19
      10 51.19
      10 51.19
17/04/2026 11:13:37.985 10   51.21
      10 51.21
      10 51.21
17/04/2026 11:13:30.142 55   51.22
      55 51.22
      55 51.22
17/04/2026 11:13:10.633 1 000   51.20
      1 000 51.20
      1 000 51.20
17/04/2026 11:12:59.554 30   51.21
      30 51.21
      30 51.21
17/04/2026 11:12:56.396 80   51.21
      80 51.21
      80 51.21
17/04/2026 11:12:24.282 100   51.21
      100 51.21
      100 51.21
17/04/2026 11:12:24.059 1   51.21
      1 51.21
      1 51.21
17/04/2026 11:11:36.546 1 200   51.21
      1 200 51.21
      1 200 51.21
17/04/2026 11:10:46.291 7   51.17
      7 51.17
      7 51.17
17/04/2026 11:10:10.454 200   51.14
      200 51.14
      200 51.14
17/04/2026 11:09:21.580 50   51.13
      50 51.13
      50 51.13
17/04/2026 11:08:33.593 1 200   51.15
      1 200 51.15
      1 200 51.15
17/04/2026 11:08:32.680 20   51.16
      20 51.16
      20 51.16
17/04/2026 11:08:21.100 4   51.16
      4 51.16
      4 51.16
17/04/2026 11:08:05.665 100   51.14
      100 51.14
      100 51.14
17/04/2026 11:08:04.031 10   51.14
      10 51.14
      10 51.14
17/04/2026 11:07:53.359 443   51.14
      443 51.14
      443 51.14
17/04/2026 11:07:31.254 20   51.13
      20 51.13
      20 51.13
17/04/2026 11:07:22.043 24   51.13
      24 51.13
      24 51.13
17/04/2026 11:07:07.786 33   51.12
      33 51.12
      33 51.12
17/04/2026 11:07:07.455 10   51.14
      10 51.14
      10 51.14
17/04/2026 11:07:04.018 100   51.12
      100 51.12
      100 51.12
17/04/2026 11:06:42.228 44   51.11
      44 51.11
      44 51.11
17/04/2026 11:06:41.399 755   51.14
      733 51.14
      755 51.14
      22 51.14
17/04/2026 11:06:25.320 1 200   51.12
      1 200 51.12
      1 200 51.12
17/04/2026 11:06:00.158 20   51.11
      20 51.11
      20 51.11
17/04/2026 11:05:35.811 42   51.12
      42 51.12
      42 51.12
17/04/2026 11:05:17.971 4   51.14
      4 51.14
      4 51.14
17/04/2026 11:04:53.493 20   51.13
      20 51.13
      20 51.13
17/04/2026 11:04:41.269 4   51.15
      4 51.15
      4 51.15
17/04/2026 11:04:41.121 30   51.14
      30 51.14
      30 51.14
17/04/2026 11:04:36.752 5   51.15
      5 51.15
      5 51.15
17/04/2026 11:04:14.516 200   51.15
      200 51.15
      200 51.15
17/04/2026 11:03:59.478 4   51.15
      4 51.15
      4 51.15
17/04/2026 11:03:56.769 106   51.14
      106 51.14
      106 51.14
17/04/2026 11:03:50.396 25   51.15
      25 51.15
      25 51.15
17/04/2026 11:03:31.724 170   51.16
      170 51.16
      170 51.16
17/04/2026 11:03:17.181 121   51.17
      121 51.17
      121 51.17
17/04/2026 11:02:42.032 200   51.19
      200 51.19
      200 51.19
17/04/2026 11:02:36.517 50   51.19
      50 51.19
      50 51.19
17/04/2026 11:02:35.879 10   51.19
      10 51.19
      10 51.19
17/04/2026 11:02:35.765 4   51.19
      4 51.19
      4 51.19
17/04/2026 11:02:35.552 1   51.19
      1 51.19
      1 51.19
17/04/2026 11:02:35.490 20   51.19
      20 51.19
      20 51.19
17/04/2026 11:02:33.443 10   51.19
      10 51.19
      10 51.19
17/04/2026 11:01:28.361 53   51.18
      53 51.18
      53 51.18
17/04/2026 11:01:17.684 600   51.18
      600 51.18
      600 51.18
17/04/2026 11:00:48.635 1 200   51.19
      1 200 51.19
      1 200 51.19
17/04/2026 11:00:32.838 100   51.20
      100 51.20
      100 51.20
17/04/2026 11:00:24.627 50   51.20
      50 51.20
      50 51.20
17/04/2026 11:00:20.505 300   51.20
      300 51.20
      300 51.20
17/04/2026 11:00:00.179 78   51.20
      78 51.20
      78 51.20
17/04/2026 10:59:42.673 100   51.16
      100 51.16
      100 51.16
17/04/2026 10:59:19.866 60   51.16
      60 51.16
      60 51.16
17/04/2026 10:59:16.244 25   51.16
      25 51.16
      25 51.16
17/04/2026 10:59:05.053 50   51.12
      50 51.12
      50 51.12
17/04/2026 10:58:52.181 3   51.13
      3 51.13
      3 51.13
17/04/2026 10:58:37.247 59   51.15
      59 51.15
      59 51.15
17/04/2026 10:58:25.578 2   51.18
      2 51.18
      2 51.18
17/04/2026 10:58:10.352 60   51.16
      60 51.16
      60 51.16
17/04/2026 10:57:53.890 400   51.17
      400 51.17
      400 51.17
17/04/2026 10:57:52.090 200   51.17
      200 51.17
      200 51.17
17/04/2026 10:57:46.755 10   51.17
      10 51.17
      10 51.17
17/04/2026 10:57:46.636 140   51.17
      140 51.17
      140 51.17
17/04/2026 10:57:45.897 200   51.17
      200 51.17
      200 51.17
17/04/2026 10:56:18.702 6   51.17
      6 51.17
      6 51.17
17/04/2026 10:55:58.335 1   51.17
      1 51.17
      1 51.17
17/04/2026 10:55:55.629 100   51.17
      100 51.17
      100 51.17
17/04/2026 10:55:51.261 15   51.17
      15 51.17
      15 51.17
17/04/2026 10:55:37.447 299   51.18
      299 51.18
      299 51.18
17/04/2026 10:55:12.972 20   51.17
      20 51.17
      20 51.17
17/04/2026 10:55:09.695 300   51.16
      300 51.16
      300 51.16
17/04/2026 10:55:05.437 270   51.16
      270 51.16
      270 51.16
17/04/2026 10:54:40.409 210   51.18
      210 51.18
      210 51.18
17/04/2026 10:54:27.044 75   51.18
      75 51.18
      75 51.18
17/04/2026 10:54:02.557 6   51.16
      6 51.16
      6 51.16
17/04/2026 10:53:23.155 100   51.16
      100 51.16
      100 51.16
17/04/2026 10:52:57.016 23   51.16
      23 51.16
      23 51.16
17/04/2026 10:52:42.971 60   51.16
      60 51.16
      60 51.16
17/04/2026 10:52:05.218 10   51.15
      10 51.15
      10 51.15
17/04/2026 10:52:03.881 100   51.15
      100 51.15
      100 51.15
17/04/2026 10:51:57.830 200   51.15
      200 51.15
      200 51.15
17/04/2026 10:51:52.179 150   51.15
      150 51.15
      150 51.15
17/04/2026 10:51:08.183 279   51.14
      279 51.14
      279 51.14
17/04/2026 10:51:00.037 155   51.14
      155 51.14
      155 51.14
17/04/2026 10:50:30.136 30   51.14
      30 51.14
      30 51.14
17/04/2026 10:49:46.392 400   51.10
      400 51.10
      400 51.10
17/04/2026 10:49:42.664 800   51.10
      800 51.10
      800 51.10
17/04/2026 10:49:40.168 1 200   51.10
      1 200 51.10
      1 200 51.10
17/04/2026 10:49:30.036 98   51.10
      98 51.10
      98 51.10
17/04/2026 10:49:17.190 331   51.10
      331 51.10
      331 51.10
17/04/2026 10:49:10.991 100   51.10
      100 51.10
      100 51.10
17/04/2026 10:49:09.082 15   51.10
      15 51.10
      15 51.10
17/04/2026 10:48:55.924 49   51.10
      28 51.10
      20 51.10
      49 51.10
      1 51.10
17/04/2026 10:48:43.965 134   51.13
      134 51.13
      134 51.13
17/04/2026 10:48:41.142 40   51.12
      40 51.12
      40 51.12
17/04/2026 10:48:26.368 3   51.12
      3 51.12
      3 51.12
17/04/2026 10:48:04.922 600   51.12
      600 51.12
      600 51.12
17/04/2026 10:48:00.485 221   51.12
      221 51.12
      221 51.12
17/04/2026 10:47:56.375 10   51.12
      10 51.12
      10 51.12
17/04/2026 10:47:53.617 1   51.12
      1 51.12
      1 51.12
17/04/2026 10:47:39.517 100   51.11
      100 51.11
      100 51.11
17/04/2026 10:47:18.958 696   51.13
      696 51.13
      696 51.13
17/04/2026 10:46:33.233 50   51.15
      50 51.15
      50 51.15
17/04/2026 10:46:27.096 22   51.14
      22 51.14
      22 51.14
17/04/2026 10:46:23.327 400   51.16
      400 51.16
      400 51.16
17/04/2026 10:46:21.618 600   51.15
      600 51.15
      600 51.15
17/04/2026 10:45:52.736 39   51.15
      39 51.15
      39 51.15
17/04/2026 10:45:35.026 150   51.15
      150 51.15
      150 51.15
17/04/2026 10:45:32.377 10   51.15
      10 51.15
      10 51.15
17/04/2026 10:45:26.836 800   51.15
      800 51.15
      800 51.15
17/04/2026 10:45:16.715 100   51.12
      100 51.12
      100 51.12
17/04/2026 10:45:10.615 100   51.15
      100 51.15
      100 51.15
17/04/2026 10:44:59.347 500   51.16
      500 51.16
      500 51.16
17/04/2026 10:44:22.873 750   51.17
      750 51.17
      750 51.17
17/04/2026 10:44:22.605 100   51.16
      100 51.16
      100 51.16
17/04/2026 10:44:19.372 1 000   51.15
      1 000 51.15
      1 000 51.15
17/04/2026 10:44:18.615 78   51.15
      78 51.15
      78 51.15
17/04/2026 10:44:03.346 1 002   51.15
      902 51.15
      1 002 51.15
      100 51.15
17/04/2026 10:43:46.600 10   51.16
      10 51.16
      10 51.16
17/04/2026 10:43:39.703 1   51.18
      1 51.18
      1 51.18
17/04/2026 10:43:30.525 30   51.18
      30 51.18
      30 51.18
17/04/2026 10:43:16.377 25   51.17
      25 51.17
      25 51.17
17/04/2026 10:42:48.727 12   51.18
      12 51.18
      12 51.18
17/04/2026 10:42:46.180 500   51.19
      500 51.19
      500 51.19
17/04/2026 10:42:45.400 150   51.20
      150 51.20
      150 51.20
17/04/2026 10:42:09.175 100   51.23
      100 51.23
      100 51.23
17/04/2026 10:42:00.265 1   51.23
      1 51.23
      1 51.23
17/04/2026 10:41:45.696 300   51.22
      300 51.22
      300 51.22
17/04/2026 10:41:38.822 1 303   51.20
      922 51.20
      1 300 51.20
      3 51.20
      381 51.20
17/04/2026 10:41:29.682 1 200   51.20
      1 200 51.20
      1 200 51.20
17/04/2026 10:40:37.294 100   51.18
      100 51.18
      100 51.18
17/04/2026 10:40:36.095 25   51.18
      25 51.18
      25 51.18
17/04/2026 10:40:25.435 210   51.17
      210 51.17
      210 51.17
17/04/2026 10:40:09.324 1   51.19
      1 51.19
      1 51.19
17/04/2026 10:40:01.975 40   51.18
      40 51.18
      40 51.18
17/04/2026 10:39:58.727 78   51.18
      78 51.18
      78 51.18
17/04/2026 10:39:51.036 50   51.19
      50 51.19
      50 51.19
17/04/2026 10:39:31.388 1 200   51.18
      1 200 51.18
      1 200 51.18
17/04/2026 10:39:26.443 30   51.16
      30 51.16
      30 51.16
17/04/2026 10:39:23.001 22   51.17
      22 51.17
      22 51.17
17/04/2026 10:39:09.859 30   51.16
      30 51.16
      30 51.16
17/04/2026 10:38:05.457 100   51.19
      100 51.19
      100 51.19
17/04/2026 10:37:48.500 10   51.20
      10 51.20
      10 51.20
17/04/2026 10:37:44.615 5   51.20
      5 51.20
      5 51.20
17/04/2026 10:37:40.529 30   51.20
      30 51.20
      30 51.20
17/04/2026 10:37:39.625 100   51.20
      100 51.20
      100 51.20
17/04/2026 10:37:22.923 100   51.20
      100 51.20
      100 51.20
17/04/2026 10:37:19.326 50   51.20
      50 51.20
      50 51.20
17/04/2026 10:37:18.843 6   51.20
      6 51.20
      6 51.20
17/04/2026 10:36:57.218 250   51.18
      250 51.18
      250 51.18
17/04/2026 10:36:36.213 20   51.17
      20 51.17
      20 51.17
17/04/2026 10:36:29.392 1 200   51.17
      1 200 51.17
      1 200 51.17
17/04/2026 10:36:15.348 5   51.18
      5 51.18
      5 51.18
17/04/2026 10:36:00.047 91   51.20
      91 51.20
      1 51.20
      15 51.20
      70 51.20
      5 51.20
17/04/2026 10:35:49.372 5   51.21
      5 51.21
      5 51.21
17/04/2026 10:35:49.069 150   51.21
      150 51.21
      150 51.21
17/04/2026 10:35:37.028 100   51.22
      100 51.22
      100 51.22
17/04/2026 10:35:32.755 100   51.22
      100 51.22
      100 51.22
17/04/2026 10:35:07.867 100   51.22
      100 51.22
      100 51.22
17/04/2026 10:34:58.688 400   51.24
      400 51.24
      400 51.24
17/04/2026 10:34:52.437 150   51.24
      150 51.24
      150 51.24
17/04/2026 10:34:40.564 5   51.25
      5 51.25
      5 51.25
17/04/2026 10:34:38.856 200   51.25
      200 51.25
      200 51.25
17/04/2026 10:34:28.879 64   51.25
      50 51.25
      4 51.25
      64 51.25
      10 51.25
17/04/2026 10:33:15.689 1 200   51.25
      1 200 51.25
      1 200 51.25
17/04/2026 10:32:21.986 3   51.24
      3 51.24
      3 51.24
17/04/2026 10:32:01.649 1   51.22
      1 51.22
      1 51.22
17/04/2026 10:31:44.039 700   51.23
      700 51.23
      700 51.23
17/04/2026 10:31:40.217 50   51.24
      50 51.24
      50 51.24
17/04/2026 10:31:25.983 15   51.24
      15 51.24
      15 51.24
17/04/2026 10:31:25.854 416   51.25
      416 51.25
      416 51.25
17/04/2026 10:31:23.943 1 200   51.25
      1 200 51.25
      1 200 51.25
17/04/2026 10:31:23.781 1 200   51.25
      1 200 51.25
      15 51.25
      1 185 51.25
17/04/2026 10:31:08.890 1 200   51.25
      1 199 51.25
      1 51.25
      1 200 51.25
17/04/2026 10:31:00.593 1 000   51.28
      1 000 51.28
      1 000 51.28
17/04/2026 10:30:57.603 6   51.30
      6 51.30
      6 51.30
17/04/2026 10:30:26.753 50   51.31
      50 51.31
      50 51.31
17/04/2026 10:30:16.122 200   51.30
      200 51.30
      200 51.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)